Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
High Wire Networks Inc (QB) | HWNI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0501 | 0.0501 | 0.055 | 0.0525 |
HWNI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.055 | 0.0461 | 0.0525671 | 59,973 | 0.00353 | 7.06% |
1 Month | 0.0702 | 0.08 | 0.045 | 0.0630166 | 214,423 | -0.01667 | -23.75% |
3 Months | 0.0797 | 0.089 | 0.045 | 0.0682685 | 128,021 | -0.02617 | -32.84% |
6 Months | 0.0866 | 0.099 | 0.045 | 0.073463 | 154,428 | -0.03307 | -38.19% |
1 Year | 0.1149 | 0.167 | 0.045 | 0.0933853 | 180,084 | -0.06137 | -53.41% |
3 Years | 0.22 | 0.25 | 0.045 | 0.1192748 | 216,204 | -0.16647 | -75.67% |
5 Years | 0.22 | 0.25 | 0.045 | 0.1192748 | 216,204 | -0.16647 | -75.67% |
HWNI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0 |
Mar 26 2024 | 0.0525 | -0.0025 | -4.55% | 0.0515 | 0.0525 | 0.0515 | 12,000 |
Mar 25 2024 | 0.055 | 0.00489 | 9.76% | 0.0461 | 0.055 | 0.0461 | 116,236 |
Mar 22 2024 | 0.05011 | 0.00011 | 0.22% | 0.052 | 0.052 | 0.05 | 42,149 |
Mar 21 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.051525 | 0.047 | 69,506 |
Mar 20 2024 | 0.05 | -0.0022 | -4.21% | 0.05 | 0.0545 | 0.046 | 492,017 |
Mar 19 2024 | 0.0522 | -0.0032 | -5.78% | 0.04655 | 0.0549 | 0.04655 | 33,700 |
Mar 18 2024 | 0.0554 | -0.0046 | -7.67% | 0.05 | 0.059 | 0.045 | 302,329 |
Mar 15 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.0605 | 0.06 | 80,400 |
Mar 14 2024 | 0.06 | -0.0011 | -1.80% | 0.0635 | 0.0635 | 0.06 | 3,000 |
Mar 13 2024 | 0.0611 | -0.0019 | -3.02% | 0.061 | 0.0611 | 0.061 | 29,692 |
Mar 12 2024 | 0.063 | -0.007 | -10.00% | 0.0661 | 0.0661 | 0.045 | 1,853,756 |
Mar 11 2024 | 0.07 | -0.0067 | -8.74% | 0.07505 | 0.07505 | 0.0661 | 176,058 |
Mar 08 2024 | 0.0767 | -0.00012 | -0.15% | 0.0751 | 0.077 | 0.0751 | 37,016 |
Mar 07 2024 | 0.076815 | 0.00 | 0.00% | 0.076815 | 0.076815 | 0.076815 | 0 |
Mar 06 2024 | 0.076815 | -0.00319 | -3.98% | 0.076815 | 0.07755 | 0.076815 | 8,727 |
Mar 05 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.0751 | 202,100 |
Mar 04 2024 | 0.08 | 0.00178 | 2.28% | 0.07654 | 0.08 | 0.071 | 332,743 |
Mar 01 2024 | 0.07822 | 0.00123 | 1.60% | 0.07822 | 0.07822 | 0.0755 | 20,270 |
Feb 29 2024 | 0.07699 | -0.00291 | -3.64% | 0.0702 | 0.078736 | 0.0701 | 47,920 |
Feb 28 2024 | 0.0799 | -0.0001 | -0.13% | 0.075 | 0.08 | 0.075 | 13,512 |