Hexpol AB (PK) (HXPLF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 9.09 | 9.09 | 9.09 | 2122 | 9.09 | CS |
4 | -0.72 | -7.33944954128 | 9.81 | 9.81 | 8.8645 | 2072 | 9.39224861 | CS |
12 | -0.474 | -4.95608531995 | 9.564 | 10.205 | 8.8645 | 1632 | 9.61674214 | CS |
26 | -2.1057 | -18.8081138294 | 11.1957 | 11.2058 | 8.8645 | 1293 | 9.69055008 | CS |
52 | -1.81 | -16.6055045872 | 10.9 | 12.935 | 8.8645 | 867 | 10.18867988 | CS |
156 | -2.93 | -24.3760399334 | 12.02 | 12.935 | 7.85 | 751 | 10.20441364 | CS |
260 | -0.4637 | -4.85361692329 | 9.5537 | 13.98 | 0.0144 | 2196 | 10.47771322 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.