Hexpol AB (PK) (HXPLF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.09 | 9.09 | 9.09 | 2122 | 9.09 | CS |
| 4 | -0.72 | -7.33944954128 | 9.81 | 9.81 | 8.8645 | 2072 | 9.39224861 | CS |
| 12 | -0.474 | -4.95608531995 | 9.564 | 10.205 | 8.8645 | 1632 | 9.61674214 | CS |
| 26 | -2.1057 | -18.8081138294 | 11.1957 | 11.2058 | 8.8645 | 1293 | 9.69055008 | CS |
| 52 | -1.81 | -16.6055045872 | 10.9 | 12.935 | 8.8645 | 867 | 10.18867988 | CS |
| 156 | -2.93 | -24.3760399334 | 12.02 | 12.935 | 7.85 | 750 | 10.20547587 | CS |
| 260 | -0.4637 | -4.85361692329 | 9.5537 | 13.98 | 0.0144 | 2182 | 10.47778297 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547780 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1736374980 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1736288580 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1736202180 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1735942980 | 9.09 | -0.19 | -2.05 | 9.09 | 9.09 | 9.09 | 2122 |
| 1735856700 | 9.28 | -0.38 | -3.93 | 9.28 | 9.28 | 9.28 | 6595 |
| 1735683960 | 9.66 | 0.45 | 4.92 | 9.66 | 9.66 | 9.66 | 6349 |
| 1735597740 | 9.2066 | 0.23 | 2.53 | 9.2066 | 9.2066 | 9.2066 | 199 |
| 1735338000 | 8.9789999 | 0.11 | 1.29 | 9.058 | 9.058 | 8.9789999 | 723 |
| 1735251000 | 8.8645 | 0 | 0.00 | 8.8645 | 8.8645 | 8.8645 | 0 |
| 1735078200 | 8.8645 | -0.68 | -7.08 | 8.8645 | 8.8645 | 8.8645 | 186 |
| 1734992940 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1734733740 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1734647340 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1734560940 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1734474540 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1734388140 | 9.5399999 | -0.27 | -2.75 | 9.5399999 | 9.5399999 | 9.5399999 | 197 |
| 1734128940 | 9.81 | -0.4 | -3.87 | 9.81 | 9.81 | 9.81 | 207 |
| 1734042300 | 10.205 | 0 | 0.00 | 10.205 | 10.205 | 10.205 | 0 |
| 1733955900 | 10.205 | 0.37 | 3.76 | 10.205 | 10.205 | 10.205 | 737 |
| 1733869200 | 9.835 | -0.17 | -1.70 | 9.835 | 9.835 | 9.835 | 269 |
| 1733782800 | 10.005 | 0 | 0.00 | 10.005 | 10.005 | 10.005 | 0 |
| 1733523600 | 10.005 | 0.36 | 3.78 | 10.005 | 10.005 | 10.005 | 146 |
| 1733437500 | 9.641 | -0.18 | -1.82 | 9.641 | 9.641 | 9.641 | 178 |
| 1733350980 | 9.82 | 0.16 | 1.66 | 9.82 | 9.82 | 9.82 | 241 |
| 1733264700 | 9.66 | -0.03 | -0.26 | 9.66 | 9.66 | 9.66 | 385 |
| 1733178180 | 9.685 | 0.3 | 3.14 | 9.685 | 9.685 | 9.685 | 258 |
| 1732918200 | 9.39 | 0.07 | 0.71 | 9.39 | 9.39 | 9.39 | 1083 |
| 1732746000 | 9.324 | 0 | 0.00 | 9.324 | 9.324 | 9.324 | 0 |
| 1732659600 | 9.324 | 0 | 0.00 | 9.324 | 9.324 | 9.324 | 0 |
| 1732573200 | 9.324 | 0 | 0.00 | 9.324 | 9.324 | 9.324 | 0 |
| 1732314000 | 9.324 | -0.22 | -2.32 | 9.324 | 9.324 | 9.324 | 1034 |
| 1732227900 | 9.545 | 0.2 | 2.09 | 9.545 | 9.545 | 9.545 | 789 |
| 1732141740 | 9.35 | 0.23 | 2.50 | 9.35 | 9.35 | 9.35 | 2380 |
| 1732054800 | 9.122 | 0.1 | 1.12 | 9.122 | 9.122 | 9.122 | 635 |
| 1731968640 | 9.021 | -0.18 | -1.95 | 9.021 | 9.021 | 9.021 | 337 |
| 1731709200 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1731622800 | 9.2 | -0.07 | -0.80 | 9.46 | 9.46 | 9.2 | 814 |
| 1731536760 | 9.2739999 | 0.07 | 0.80 | 8.99 | 9.2739999 | 8.99 | 393 |
| 1731450480 | 9.2 | -0.3 | -3.11 | 9.2 | 9.2 | 9.2 | 384 |
| 1731363600 | 9.4955 | -0.3 | -3.11 | 9.4955 | 9.4955 | 9.4955 | 213 |
| 1731104400 | 9.8 | -0.31 | -3.10 | 9.8 | 9.8 | 9.8 | 1644 |
| 1731018540 | 10.114 | 0.29 | 2.99 | 10.114 | 10.114 | 10.114 | 1693 |
| 1730931600 | 9.82 | 0.26 | 2.72 | 9.82 | 9.82 | 9.82 | 5183 |
| 1730845680 | 9.56 | -0.36 | -3.63 | 9.56 | 9.56 | 9.56 | 4683 |
| 1730755680 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1730496480 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1730410080 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1730323680 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1730237280 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1730150880 | 9.92 | 0.12 | 1.22 | 9.92 | 9.92 | 9.92 | 11675 |
| 1729891500 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1729805100 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1729718700 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1729632300 | 9.8 | 0.24 | 2.47 | 9.8 | 9.8 | 9.8 | 226 |
| 1729545600 | 9.564 | -0.52 | -5.17 | 9.564 | 9.564 | 9.564 | 252 |
| 1729261800 | 10.085 | 0 | 0.00 | 10.085 | 10.085 | 10.085 | 0 |
| 1729175400 | 10.085 | 0 | 0.00 | 10.085 | 10.085 | 10.085 | 0 |
| 1729089000 | 10.085 | 0 | 0.00 | 10.085 | 10.085 | 10.085 | 0 |
| 1729002600 | 10.085 | 0 | 0.00 | 10.085 | 10.085 | 10.085 | 0 |
| 1728916200 | 10.085 | 0 | 0.00 | 10.085 | 10.085 | 10.085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
