Hercules Metals (QB) Stock Quote BADEF - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Hercules Metals Corporation (QB) (BADEF) Quote

Hercules Metals Corporation (QB) (BADEF)

0.50

-0.01372

(-2.67%)

Closed August 31 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.50

Bid

0.45

Ask

0.55

Volume

144,033

0.4887 Day's Range 0.5096

0.1266 52 Week Range 1.20

Market Cap

Previous Close

0.51372

Open

0.49624

Last Trade

Last Trade Time

Financial Volume

$ 71,861

VWAP

0.498923

Average Volume (3m)

339,250

Shares Outstanding

252,803,715

Dividend Yield

-

PE Ratio

-1.04

Earnings Per Share (EPS)

-0.04

Revenue

-

Net Profit

-9.7M

Sector

Gold Ores

Industry

Unit Inv Tr, Closed-end Mgmt

Headquarters

Toronto, Ontario, Can

Founded

2021

Hercules Metals Corporation (QB) is listed in the Gold Ores sector of the OTCMarkets with ticker BADEF. The last closing price for Hercules Metals (QB) was $0.51. Over the last year, Hercules Metals (QB) shares have traded in a share price range of $ 0.1266 to $ 1.20.

Hercules Metals (QB) currently has 252,803,715 shares outstanding. The market capitalization of Hercules Metals (QB) is $129.87 million. Hercules Metals (QB) has a price to earnings ratio (PE ratio) of -1.04.

Junior Miner Rallies Strongly On Discovery Announcement

A dually-listed junior miner is turning heads on Tuesday after the company confirmed a major new copper porphyry discovery at its Hercules Property located in western Idaho.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01326	2.72424703127	0.48674	0.5675	0.479	277298	0.52577614	CS
4	0.0507	11.2842198976	0.4493	0.5675	0.3749	245337	0.47004657	CS
12	-0.0644	-11.4103472714	0.5644	0.5675	0.367	339250	0.4781522	CS
26	-0.0683	-12.0183001936	0.5683	0.7573	0.367	357821	0.56055075	CS
52	0.327	189.01734104	0.173	1.2	0.1266	466677	0.61627469	CS
156	0.414	481.395348837	0.086	1.2	0.0393	326625	0.45090285	CS
260	0.414	481.395348837	0.086	1.2	0.0393	326625	0.45090285	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HYGNHydrogenetics Inc (CE)	$ 0.0099 (989,900.00%)	105.32k
ASKEAlaska Pacific Energy Corporation (CE)	$ 0.0005 (49,900.00%)	100
AEGYAlternative Energy Partners Inc (CE)	$ 0.0005 (49,900.00%)	100
ELYSElys BMG Group Inc (CE)	$ 0.0003 (29,900.00%)	4.69k
DVLPGolden Developing Solutions Inc (CE)	$ 0.0002 (19,900.00%)	7M
LLNXFLink Linux Inc (CE)	$ 0.000001 (-100.00%)	134
RBZHFReebonz Holding Limited (CE)	$ 0.000001 (-99.99%)	5k
AETHFAether Global Innovations Corporation (CE)	$ 0.0001 (-99.55%)	29.5k
VENGVision Energy Corporation (CE)	$ 0.000001 (-99.50%)	1.66k
USTCUSA Real Estate Holding Company (CE)	$ 0.000001 (-99.50%)	364.82k
AAPJAAP Inc (PK)	$ 0.0003 (200.00%)	1.34B
PSRUValiant Eagle Inc (PK)	$ 0.0001 (0.00%)	117.96M
ASIIAccredited Solutions Inc (PK)	$ 0.0011 (0.00%)	113.96M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.0032 (0.00%)	96.29M
GRLTGrillit Inc (PK)	$ 0.0004 (0.00%)	89.86M

tnc26

tnc26 5 minutes ago

Is there any hope left here? Seemed like the more news is out the more the stock dropped. They should no longer put out pr because doesn't do shizz for the stock and just wasting money promoting it..

Nightdaytrader

Nightdaytrader 6 minutes ago

Washington Mutual issues Series S and Series T stock back in 2008, before they were seized.

Maybe nothing but I thought I would post anyway.....
ND9
**************************

SECTION 1 – REGISTRANT’S BUSINESS AND OPERATIONS

Item 1.01 Entry

Monksdream

Monksdream 7 minutes ago

DRUG under $2
https://investorshub.advfn.com/uimage/uploads/2024/8/31/qoageIMG_1256.gif

BeachBum

BeachBum 7 minutes ago

No dilution, I’ll take more .0001’s. Keep beating the drum. You’re doing my job for me. This is a total POS scam, RED FLAG. I know you’re not buying so……

CaptainObvious

CaptainObvious 8 minutes ago

I link to it at the very end of each post, and have just been accumulating them

https://www.otcmarkets.com/stock/NWBO/quote

Slaytanic420

Slaytanic420 9 minutes ago

Average down some more plenty of shares. You sure have the look of stupid on your face

Monksdream

Monksdream 9 minutes ago

MSI new 52=high
https://investorshub.advfn.com/uimage/uploads/2024/8/31/hcxhdIMG_1254.gif

north40000

north40000 10 minutes ago

That NEJM should arrive in our mail today. The Ridker et al authors will normally report sponsor/company funding of their work, that NBC news appears to omit. Once the CVD diagnostic test results were available, did the authors suggest a mode of treatment?

BeachBum

BeachBum 10 minutes ago

Basic supply and demand. I don’t know who is gifting us .0001’s but they will regret it soon enough. Once the .0002 gets killed, there will be a gap. There were 1 bil asking .0002 and now 650m. Too easy to figure out. PSRU

Monksdream

Monksdream 11 minutes ago

IMNN under $2
https://investorshub.advfn.com/uimage/uploads/2024/8/31/yreaiIMG_1253.gif

JD400

JD400 11 minutes ago

Let Me Roll It ......

MMGYS Labor Day Weekend Special

Good evening everyone so glad you're enjoying the weekend with us.
I just want to say Thank You and feel free to post and share. 😀

take it away Paul you're doing good
https://www.

StonkMaster

StonkMaster 11 minutes ago

https://www.otcmarkets.com/stock/NWBO/security

lambchops

lambchops 12 minutes ago

This is setting up pretty nicely so far as the lending platforms. Summer vacation is normally over in early September. I'd think BABL will change trading symbols and echanges very soon.

LC

BABL'ed outta my mind!!!

Number sleven

Number sleven 12 minutes ago

RMB, When we find out way back to the district court there will be no news release about it. No different than it would be for any other company.
Sleven,

Filterthenoise

Filterthenoise 13 minutes ago

This is the best situ a RNVA shareholder has been in, for years.

Monksdream

Monksdream 13 minutes ago

MMM new 52/week high
https://investorshub.advfn.com/uimage/uploads/2024/8/31/nfe[aIMG_1252.gif

Filterthenoise

Filterthenoise 14 minutes ago

You spend alot of time freaking out for someone who feels trapped in an investment 'so little.'

fuagf

fuagf 14 minutes ago

Two peeks into your links:

Trump might ultimately benefit at the margins from Kennedy’s dropping out and joining his campaign. All signs indicate that this will be an extremely tight race, and so even a small share of votes that might’ve otherwise gone to Kennedy in a swing state co

Monksdream

Monksdream 15 minutes ago

IMAB under $2
https://investorshub.advfn.com/uimage/uploads/2024/8/31/hvfvgIMG_1250.gif

SunshineSmiles

SunshineSmiles 15 minutes ago

Usually shares come off restriction after one year and Sept 2024 is here. Bunch of shares given out Sept 2023.

IndexR (aka MONI)

RichieBoy

RichieBoy 17 minutes ago

Could be the pivot point alright George. Hope you're right of course. We should* be so far north of here given what's about to happen 🤦

Monksdream

Monksdream 17 minutes ago

MELI new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/8/31/bpsoeIMG_1249.gif

jonestint

jonestint 18 minutes ago

New investors! Hahaha! This thing is down 90% from its high because NOTHING HAS EVER HAPPENED THAT WAS PROMISED! No new investors are coming into this. I've been laughing for over 18 months since I sold and was ridiculed. How's this working out for everyone here who still has a dream?

Hercules Metals (QB)

Azure Minerals (CE)

Delayed Upgrade Clock