ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.54
      -0.09%
      Bitcoin
      94,910.92
      0.45%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Hensoldt AG (PK) (HAGHY)

      7. Hensoldt AG (PK) (HAGHY) Historical

      Hensoldt AG (PK)

      Hensoldt AG (PK) (HAGHY)

      USOTC
      19.00
      0.26
      (1.39%)
      Closed January 12 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.261.3874066168618.741918.55474818.74DR
      40.3251.7402945113818.6751917.325246818.09181389DR
      122.817.283950617316.220.348916.2150718.23362316DR
      26-0.825-4.1614123581319.82520.348915.3158617.86373393DR
      525.237.681159420313.82413.8165118.55645854DR
      1564.4330.404941660914.57249.5349174115.66782803DR
      2604.4330.404941660914.57249.5349174115.66782803DR

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1736547720190.261.3918.91918.93450
      173637534018.740.955.3418.7418.7418.554748
      173628894017.7900.0017.7917.7917.790
      173620254017.7900.0017.7917.7917.790
      173594334017.7900.0017.7917.7917.790
      173585694017.7900.0017.7917.7917.790
      173568414017.7900.0017.7917.7917.790
      173559774017.79-0.11-0.6117.617.7917.610389
      173533800017.90.573.3217.917.917.9350
      173525160017.32500.0017.32517.32517.3250
      173507880017.32500.0017.32517.32517.3250
      173499240017.32500.0017.32517.32517.3250
      173473320017.325-0.73-4.0717.32517.32517.325500
      173464734018.059900.0018.059918.059918.05990
      173456094018.0599-0.34-1.8518.059918.059918.0599200
      173447454018.400.0018.418.418.40
      173438814018.4-0.28-1.4718.4318.4318.4435
      173412894018.6750.744.1118.67518.67518.675653
      173404200017.937500.0017.937517.937517.93750
      173395560017.937500.0017.937517.937517.93750
      173386920017.9375-0.32-1.7717.937517.937517.9375223
      173378280018.26-2.09-10.2718.2618.2618.26711
      173352390020.348900.0020.348920.348920.34890
      173343750020.34890.633.2120.20420.348920.204450
      173335098019.7160.120.6219.71619.71619.716220
      173326470019.5950.080.4419.59519.59519.595536
      173317818019.510.331.6919.5119.5119.51569
      173291820019.1850.010.0819.1819.18519.182900
      173274654019.170.311.6419.1719.1719.17125
      173266014018.86-0.39-2.0319.4419.4418.853128
      173257356019.250.130.6818.9719.2518.97579
      173231400019.120.140.7119.0619.1218.9341900
      173222790018.985-0.02-0.0818.98518.98518.9851600
      17321412001900.001919190
      1732054800191.47.9518.6551918.655909
      173196840017.600.0017.617.617.60
      173170920017.600.0017.617.617.60
      173162280017.6-1.42-7.4417.8917.8917.6750
      173153688019.01500.0019.01519.01519.0150
      173145048019.0150.271.4119.3319.3318.961539
      173136360018.750.673.7118.7318.818.694400
      173110494018.0800.0018.0818.0818.080
      173101854018.08-0.01-0.0418.0818.0818.08100
      173093160018.08750.442.4818.0218.217.651390
      173084568017.650.663.9217.1517.6517.15600
      173075562016.98500.0016.98516.98516.9850
      173049642016.985-0.06-0.3216.98516.98516.985176
      173040990017.0400.0017.0417.0417.040
      173032350017.04-0.26-1.4917.0417.0417.041312
      173023728017.297500.0017.297517.297517.29750
      173015088017.2975-0.28-1.6117.117.297517.1245
      172989150017.580.754.4917.5817.5817.58377
      172980480016.82500.0016.82516.82516.8250
      172971840016.82500.0016.82516.82516.8250
      172963200016.82500.0016.82516.82516.8250
      172954560016.8250.633.8616.8616.916.8255165
      172928640016.20.150.9316.216.216.21051
      172920000016.050.352.2316.0516.0516.05170
      172911396015.70.271.7515.715.715.7305
      172902750015.4300.0015.4315.4315.430
      172894110015.4300.0015.4315.4315.430

      Your Recent History

      USOTC
      HAGHY
      Hensoldt (PK)
      USOTC
      KOBCY
      Kobe Bussan (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads