
Hemnet Group AB (PK) (HMNTY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.21 | -0.552631578947 | 38 | 38.51 | 37.3 | 999 | 38.03326551 | DR |
4 | 4.8 | 14.549863595 | 32.99 | 39.3 | 32.99 | 1235 | 37.47390541 | DR |
12 | 5.53 | 17.1419714817 | 32.26 | 39.3 | 29.55 | 1052 | 34.86596924 | DR |
26 | 1.5 | 4.1333700744 | 36.29 | 39.3 | 28.88 | 1537 | 33.16018027 | DR |
52 | 6.176 | 19.5356487632 | 31.614 | 39.3 | 26.2 | 1519 | 34.1431751 | DR |
156 | 22.39 | 145.38961039 | 15.4 | 39.3 | 10.6 | 2862 | 17.54882812 | DR |
260 | 22.39 | 145.38961039 | 15.4 | 39.3 | 10.6 | 2862 | 17.54882812 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.