Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hemnet Group AB (PK) | HMNTY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.098 | -0.35% | 27.702 | 12:27:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.702 | 27.702 | 27.702 | 27.702 | 27.80 |
HMNTY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HMNTY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 27.702 | -0.10 | -0.35% | 27.702 | 27.702 | 27.702 | 582 |
| May 30 2024 | 27.80 | -0.38 | -1.33% | 27.80 | 27.80 | 27.80 | 649 |
| May 29 2024 | 28.175 | 0.00 | 0.00% | 28.175 | 28.175 | 28.175 | 0 |
| May 28 2024 | 28.175 | 0.00 | 0.00% | 28.175 | 28.175 | 28.175 | 0 |
| May 24 2024 | 28.175 | 0.00 | 0.00% | 28.175 | 28.175 | 28.175 | 0 |
| May 23 2024 | 28.175 | 0.00 | 0.00% | 28.175 | 28.175 | 28.175 | 0 |
| May 22 2024 | 28.175 | 0.00 | 0.00% | 28.175 | 28.175 | 28.175 | 0 |
| May 21 2024 | 28.175 | 0.10 | 0.34% | 28.175 | 28.175 | 28.175 | 281 |
| May 20 2024 | 28.08 | -0.13 | -0.46% | 28.08 | 28.08 | 28.08 | 548 |
| May 17 2024 | 28.21 | 0.00 | 0.00% | 28.21 | 28.21 | 28.21 | 0 |
| May 16 2024 | 28.21 | 0.00 | 0.00% | 28.21 | 28.21 | 28.21 | 0 |
| May 15 2024 | 28.21 | 1.83 | 6.94% | 28.21 | 28.21 | 28.21 | 245 |
| May 14 2024 | 26.38 | 0.00 | 0.00% | 26.38 | 26.38 | 26.38 | 0 |
| May 13 2024 | 26.38 | -0.42 | -1.57% | 26.38 | 26.38 | 26.38 | 204 |
| May 10 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 26.80 | 0 |
| May 09 2024 | 26.80 | -0.60 | -2.19% | 27.685 | 27.685 | 26.80 | 365 |
| May 08 2024 | 27.40 | 0.55 | 2.05% | 27.40 | 27.40 | 27.40 | 341 |
| May 07 2024 | 26.85 | -0.21 | -0.76% | 26.85 | 26.85 | 26.85 | 229 |
| May 06 2024 | 27.055 | 0.00 | 0.00% | 27.055 | 27.055 | 27.055 | 0 |
| May 03 2024 | 27.055 | 0.86 | 3.26% | 27.30 | 27.30 | 27.055 | 944 |
| May 02 2024 | 26.20 | -0.90 | -3.32% | 26.20 | 26.20 | 26.20 | 183 |
