Hellenic Petroleum SA (PK) (HLPMF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 7.5738 | 7.5738 | 7.5738 | 130 | 7.5738 | CS |
| 12 | -0.0262 | -0.344736842105 | 7.6 | 7.6 | 7.215 | 170 | 7.49518431 | CS |
| 26 | -0.9362 | -11.0011750881 | 8.51 | 8.51 | 7.215 | 272 | 7.83655664 | CS |
| 52 | -0.7062 | -8.52898550725 | 8.28 | 9.25 | 7.215 | 299 | 8.25402924 | CS |
| 156 | 0.9997 | 15.2066442555 | 6.5741 | 9.25 | 6.5741 | 280 | 8.26159582 | CS |
| 260 | 0.9997 | 15.2066442555 | 6.5741 | 9.25 | 6.5741 | 267 | 8.2320114 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547600 | 7.5738 | 0 | 0.00 | 7.5738 | 7.5738 | 7.5738 | 0 |
| 1736374800 | 7.5738 | 0 | 0.00 | 7.5738 | 7.5738 | 7.5738 | 0 |
| 1736288400 | 7.5738 | 0 | 0.00 | 7.5738 | 7.5738 | 7.5738 | 0 |
| 1736202000 | 7.5738 | 0 | 0.00 | 7.5738 | 7.5738 | 7.5738 | 0 |
| 1735942800 | 7.5738 | 0 | 0.00 | 7.5738 | 7.5738 | 7.5738 | 0 |
| 1735856400 | 7.5738 | 0 | 0.00 | 7.5738 | 7.5738 | 7.5738 | 0 |
| 1735683600 | 7.5738 | 0 | 0.00 | 7.5738 | 7.5738 | 7.5738 | 0 |
| 1735597200 | 7.5738 | 0 | 0.00 | 7.5738 | 7.5738 | 7.5738 | 0 |
| 1735338000 | 7.5738 | 0 | 0.00 | 7.5738 | 7.5738 | 7.5738 | 0 |
| 1735251600 | 7.5738 | 0 | 0.00 | 7.5738 | 7.5738 | 7.5738 | 0 |
| 1735078800 | 7.5738 | 0 | 0.00 | 7.5738 | 7.5738 | 7.5738 | 0 |
| 1734992400 | 7.5738 | 0 | 0.00 | 7.5738 | 7.5738 | 7.5738 | 0 |
| 1734733200 | 7.5738 | 0.36 | 4.97 | 7.5738 | 7.5738 | 7.5738 | 130 |
| 1734647100 | 7.215 | 0 | 0.00 | 7.215 | 7.215 | 7.215 | 0 |
| 1734560700 | 7.215 | 0 | 0.00 | 7.215 | 7.215 | 7.215 | 0 |
| 1734474300 | 7.215 | 0 | 0.00 | 7.215 | 7.215 | 7.215 | 0 |
| 1734387900 | 7.215 | 0 | 0.00 | 7.215 | 7.215 | 7.215 | 0 |
| 1734128700 | 7.215 | 0 | 0.00 | 7.215 | 7.215 | 7.215 | 0 |
| 1734042300 | 7.215 | 0 | 0.00 | 7.215 | 7.215 | 7.215 | 0 |
| 1733955900 | 7.215 | 0 | 0.00 | 7.215 | 7.215 | 7.215 | 0 |
| 1733869500 | 7.215 | 0 | 0.00 | 7.215 | 7.215 | 7.215 | 0 |
| 1733783100 | 7.215 | 0 | 0.00 | 7.215 | 7.215 | 7.215 | 0 |
| 1733523900 | 7.215 | 0 | 0.00 | 7.215 | 7.215 | 7.215 | 0 |
| 1733437500 | 7.215 | 0 | 0.00 | 7.215 | 7.215 | 7.215 | 0 |
| 1733351100 | 7.215 | 0 | 0.00 | 7.215 | 7.215 | 7.215 | 0 |
| 1733264700 | 7.215 | -0.39 | -5.07 | 7.215 | 7.215 | 7.215 | 130 |
| 1733174700 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1732915500 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1732742700 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1732656300 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1732569900 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1732310700 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1732224300 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1732137900 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1732051500 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1731965100 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1731705900 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1731619500 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1731533100 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1731446700 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1731360300 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1731101100 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1731014700 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1730928300 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1730841900 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1730755500 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1730496300 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1730409900 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1730323500 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1730237100 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1730150700 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1729891500 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1729805100 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1729718700 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1729632300 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 250 |
| 1729545900 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1729286700 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1729200300 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1729113900 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1729027500 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1728941100 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
