Hawaiian Electric (PK) Stock Quote HAWLI - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Hawaiian Electric Inc (PK) (HAWLI) Quote

Hawaiian Electric Inc (PK) (HAWLI)

15.25

0.00

( 0.00% )

Updated: 07:17:13

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

15.25

Bid

15.25

Ask

19.85

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Market Cap

Previous Close

15.25

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

110,303,446

Dividend Yield

6.23%

PE Ratio

6.06

Earnings Per Share (EPS)

1.81

Revenue

3.6B

Net Profit

199.24M

The Hawaiian Electric Companies - Hawaiian Electric, Maui Electric and Hawaii Electric Light - provide electricity for 95% of residents of the State of Hawaii on the islands of Oahu, Maui, Molokai, Lanai and Hawaii Island. Hawaiian Electric - established in 1891 by a royal charter from King David Ka... The Hawaiian Electric Companies - Hawaiian Electric, Maui Electric and Hawaii Electric Light - provide electricity for 95% of residents of the State of Hawaii on the islands of Oahu, Maui, Molokai, Lanai and Hawaii Island. Hawaiian Electric - established in 1891 by a royal charter from King David Kalakaua - remains one of the last major, locally owned and operated companies in the state. Show more

Sector

Electric Services

Industry

Electric Services

Website

www.hei.com

Headquarters

Honolulu, Hawai'i, USA

Founded

-

Hawaiian Electric Inc (PK) is listed in the Electric Services sector of the OTCMarkets with ticker HAWLI. The last closing price for Hawaiian Electric (PK) was $15.25. Over the last year, Hawaiian Electric (PK) shares have traded in a share price range of $ 0.00 to $ 0.00.

Hawaiian Electric (PK) currently has 110,303,446 shares outstanding. The market capitalization of Hawaiian Electric (PK) is $1.68 billion. Hawaiian Electric (PK) has a price to earnings ratio (PE ratio) of 6.06.

Scheduled Ex-Dividend

Wed, Sep 25, 2013 08:00 - Hawaiian Electric Co., Inc. (HAWLI: OTCQB) - Scheduled Ex-Dividend - Hawaiian Electric Co., Inc. has announced a dividend ex-date for (HAWLI: OTCQB). Hawaiian Electric...

Scheduled Ex-Dividend

Wed, Jun 26, 2013 08:00 - Hawaiian Electric Co., Inc. (HAWLI: OTCQB) - Scheduled Ex-Dividend - Hawaiian Electric Co., Inc. has announced a dividend ex-date for (HAWLI: OTCQB). Hawaiian Electric...

Ex-Dividend

Mon, Dec 31, 2012 08:00 - Hawaiian Electric Co., Inc. (HAWLI: OTC Link) - Ex-Dividend - As of Wed, Jan 02, 2013, Hawaiian Electric Co., Inc. traded ex-dividend. Hawaiian Electric Co., Inc. will...

Scheduled Ex-Dividend

Wed, Dec 26, 2012 08:00 - Hawaiian Electric Co., Inc. (HAWLI: OTC Link) - Scheduled Ex-Dividend - Hawaiian Electric Co., Inc. has announced a dividend ex-date for (HAWLI: OTC Link). Hawaiian...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WEJOFWejo Group Ltd (CE)	$ 0.001 (99,900.00%)	2.35k
HRDIHere Media Inc (CE)	$ 0.0002 (19,900.00%)	610
GMVDFG Medical Innovations Holdings Ltd (CE)	$ 0.02 (19,900.00%)	68.21k
ELYSElys BMG Group Inc (CE)	$ 0.0582 (14,450.00%)	400
AMNLApplied Minerals Inc (CE)	$ 0.0001 (9,900.00%)	1,000
CRGPCalissio Resources Group Inc (CE)	$ 0.000001 (-99.88%)	100k
VIVEViveve Medical Inc (CE)	$ 0.000001 (-99.75%)	2.68k
BLSPBlue Sphere Corporation (CE)	$ 0.000001 (-99.75%)	3.28k
HREEFStans Energy Corp (CE)	$ 0.000001 (-99.67%)	1.5k
RRIFRainforest Resources Inc (CE)	$ 0.000001 (-99.50%)	1.34k
RONNRonn Motor Group Inc (PK)	$ 0.0007 (-12.50%)	93.13M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	81.5M
AAPJAAP Inc (PK)	$ 0.0003 (-25.00%)	33.23M
HMBLHUMBL Inc (PK)	$ 0.0002 (0.00%)	21.22M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (-99.00%)	17.12M

tradernewstip

tradernewstip 1 minute ago

$UNCY News. Life Sciences Virtual Investor Forum Presentations Now Available for Online Viewing
https://finance.yahoo.com/news/life-sciences-virtual-investor-forum-123500670.html

PennyMillions852

PennyMillions852 1 minute ago

$IGPK 🔥We are now in the last week of September and (as below) hoping to see audited financials THIS WEEK, or latest the first of next week, which would give us an additional boost upwards in our consistent climbing⬆️share price!! 💰💰💰

bubba412

bubba412 2 minutes ago

Why do you post BS You have no idea if that’s true

ksquared

ksquared 2 minutes ago

Tren de Aragua is trending in NYC, too.
https://nypost.com/wp-content/uploads/sites/2/2024/09/front-cover-09-23-2024.jpg?resize=394,441&quality=90&strip=all&w=750

al44

al44 2 minutes ago

It’s Time for the Annual Continuing Resolution Congressional Theater

The funding drama comes each year – often more than once!

by Dave Patterson | Sep 23, 2024

It’s that time again – when all the US legislators get together and fail to do their jo

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 2 minutes ago

watch for the blood soon,TGRP, Kaput here, warned you

Secret Smell

Secret Smell 2 minutes ago

Holy Weasel crap....impeccable observation and outlook.

resx18

resx18 3 minutes ago

$CBDL news coming https://x.com/CBDL_StockOTC/status/1838220018342891778

crossball

crossball 3 minutes ago

Point taken. Mark has proven this far (see shutdown run, see Phoenix born, see picture orgy, see ya get the gist) to be a schmuck.
All I know is that there is still hope until there isn't. My life's motto with resources in place is never give up because if you do - you will
never fin

Tiger Money

Tiger Money 3 minutes ago

Great color. Thank you. Long term, it comes down to how successful or unsuccessful they may or may not be in the social media side. I’m not saying they will be facebook or tick tock but I do think the market is hungry for another public social media company. Short term, I think there will be a

Invest-in-America

Invest-in-America 3 minutes ago

TGL: Heck, myself, I just LOVE those " WASH-TRADING-SCUMBAGS ", Dude!!!

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExNTNoMjV3czl0eXJiNjZuemhsZHJwYjhyOWlmNmh2bmF2aHl6bGlibiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/RgnW138LQyxk1rxdwp/giphy.gif

Truthsocial

Truthsocial 3 minutes ago

Not fud, but relative strength Macd, share accumulation, and maybe next update imo....keep walking lol
Been in this for a while

AugustaFriends

AugustaFriends 3 minutes ago

$VTAK once .50 is broken, this could be a sweet play, volume will pour in GLTU -- I have 62,777 shares ---

resx18

resx18 3 minutes ago

https://x.com/CBDL_StockOTC/status/1838220018342891778

dstock07734

dstock07734 4 minutes ago

Poor IC,

The checkmate can happen any minute from now.

You are here working hard to earn pennies. But LP will become one of the richest persons on this planet even when the market realize the potential of DCVax-L. The value of CDMO is just a tiny drop in a bucket and s

Samuel J

Samuel J 4 minutes ago

Coming from a flipper who most know well here who tries to flip one tick at a time.

What a goon.

cojoboy

cojoboy 4 minutes ago

True...happens every day..not getting excited about it.

ToddM

ToddM 4 minutes ago

lol I love that you think the SEC cares

TrendTrade2016

TrendTrade2016 4 minutes ago

AS MENTIONED CHASERS BUYING DILUTION...MAGGOTMC HAS NO CLUE

ssc

ssc 5 minutes ago

What's flawed is the fact that no one, including erhc's largest shareholder (you), has any idea how much has been paid to insider executives, consultants, or anyone else for over 5 years because erhc has chosen not to disclose any financials. Once again your "if's", "assuming's", and "speculation's

mrnoseeum

mrnoseeum 5 minutes ago

Huh? Get your …… insults straight…..

Hawaiian Electric (PK)

Delayed Upgrade Clock