Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hawaiian Electric Inc (PK) | HAWLI | OTCMarkets | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.30 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.30 | 13.30 |
HAWLI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HAWLI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0 |
| May 30 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 300 |
| May 29 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0 |
| May 28 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0 |
| May 24 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0 |
| May 23 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0 |
| May 22 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0 |
| May 21 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0 |
| May 20 2024 | 13.30 | -0.55 | -3.97% | 13.30 | 13.30 | 13.30 | 175 |
| May 17 2024 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 13.85 | 0 |
| May 16 2024 | 13.85 | 0.00 | 0.00% | 13.84 | 13.85 | 13.84 | 200 |
| May 15 2024 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 13.85 | 0 |
| May 14 2024 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 13.85 | 0 |
| May 13 2024 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 13.85 | 100 |
| May 10 2024 | 13.85 | 0.10 | 0.73% | 13.75 | 13.85 | 13.75 | 500 |
| May 09 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0 |
| May 08 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0 |
| May 07 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0 |
| May 06 2024 | 13.75 | 0.05 | 0.36% | 13.70 | 13.75 | 13.70 | 500 |
| May 03 2024 | 13.70 | 0.20 | 1.48% | 13.70 | 13.70 | 13.70 | 300 |
| May 02 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0 |
