Volume | 28 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Harvard Apparatus Regenerative Technology Inc (QB) | HRGN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.39 | 2.39 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 28 | - | 2.13 - 6.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:04:38 | 3 | $ 2.53 | USD |
Harvard Apparatus Regene... (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HRGN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.32 | 2.685 | 2.32 | 2.37 | 177 | 0.07 | 3.02% |
1 Month | 3.10 | 3.102 | 2.14 | 2.76 | 3,208 | -0.71 | -22.90% |
3 Months | 3.9075 | 3.99 | 2.13 | 3.35 | 4,898 | -1.52 | -38.84% |
6 Months | 4.78 | 6.00 | 2.13 | 3.79 | 3,330 | -2.39 | -50.00% |
1 Year | 4.45 | 6.00 | 2.13 | 4.19 | 3,207 | -2.06 | -46.29% |
3 Years | 4.45 | 6.00 | 2.13 | 4.19 | 3,207 | -2.06 | -46.29% |
5 Years | 4.45 | 6.00 | 2.13 | 4.19 | 3,207 | -2.06 | -46.29% |