Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Harvard Apparatus Regenerative Technology Inc (QB) | HRGN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 2.09% | 2.44 | 15:39:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.76 | 2.44 | 2.96 | 2.44 | 2.39 |
HRGN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.685 | 2.96 | 2.39 | 2.39 | 126 | -0.245 | -9.12% |
| 1 Month | 3.00 | 3.00 | 2.14 | 2.57 | 2,255 | -0.56 | -18.67% |
| 3 Months | 3.90 | 3.90 | 2.13 | 3.33 | 5,015 | -1.46 | -37.44% |
| 6 Months | 5.78 | 6.00 | 2.13 | 3.70 | 3,297 | -3.34 | -57.79% |
| 1 Year | 4.45 | 6.00 | 2.13 | 4.19 | 3,185 | -2.01 | -45.17% |
| 3 Years | 4.45 | 6.00 | 2.13 | 4.19 | 3,185 | -2.01 | -45.17% |
| 5 Years | 4.45 | 6.00 | 2.13 | 4.19 | 3,185 | -2.01 | -45.17% |
HRGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 2.44 | 0.05 | 2.09% | 2.76 | 2.96 | 2.44 | 1,444 |
| May 01 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0 |
| Apr 30 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 1 |
| Apr 29 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0 |
| Apr 26 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0 |
| Apr 25 2024 | 2.39 | 0.07 | 3.02% | 2.685 | 2.685 | 2.39 | 250 |
| Apr 24 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0 |
| Apr 23 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0 |
| Apr 22 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0 |
| Apr 19 2024 | 2.32 | -0.33 | -12.45% | 2.32 | 2.32 | 2.32 | 103 |
| Apr 18 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
| Apr 17 2024 | 2.65 | -0.02 | -0.75% | 2.65 | 2.65 | 2.65 | 151 |
| Apr 16 2024 | 2.67 | 0.01 | 0.38% | 2.92 | 2.96 | 2.67 | 625 |
| Apr 15 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0 |
| Apr 12 2024 | 2.66 | -0.33 | -11.04% | 2.51 | 2.75 | 2.14 | 1,649 |
| Apr 11 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0 |
| Apr 10 2024 | 2.99 | 0.09 | 3.10% | 2.99 | 2.99 | 2.99 | 900 |
| Apr 09 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0 |
| Apr 08 2024 | 2.90 | 0.48 | 19.83% | 2.90 | 2.90 | 2.90 | 4,715 |
| Apr 05 2024 | 2.42 | 0.00 | 0.00% | 2.69 | 2.69 | 2.42 | 825 |
| Apr 04 2024 | 2.42 | -0.68 | -21.94% | 3.00 | 3.00 | 2.42 | 13,329 |
| Apr 03 2024 | 3.10 | 0.00 | -0.06% | 3.10 | 3.10 | 3.10 | 807 |
