Hansard Global PLC (PK) (HNRDF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.58 | 0.58 | 0.58 | 25000 | 0.58 | CS |
12 | 0.08 | 16 | 0.5 | 0.58 | 0.5 | 45498 | 0.52197899 | CS |
26 | 0.07 | 13.7254901961 | 0.51 | 0.58 | 0.5 | 22749 | 0.52197899 | CS |
52 | 0.08 | 16 | 0.5 | 0.58 | 0.5 | 12545 | 0.52415949 | CS |
156 | -0.0296 | -4.85564304462 | 0.6096 | 0.63 | 0.5 | 10068 | 0.53586043 | CS |
260 | 0.08 | 16 | 0.5 | 0.84 | 0.4642 | 12946 | 0.5845499 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.