Hansard Global (PK) Historical Data - HNRDF

Company Name	Stock Ticker Symbol	Market	Type
Hansard Global PLC (PK)	HNRDF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.57	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.57	0.57

HNRDF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.57	0.57	0.57	0.57	8,478	0.00	0.00%
3 Months	0.57	0.57	0.57	0.57	8,478	0.00	0.00%
6 Months	0.57	0.57	0.57	0.57	8,478	0.00	0.00%
1 Year	0.55	0.63	0.50	0.5659859	10,432	0.02	3.64%
3 Years	0.84	0.84	0.50	0.6250634	11,311	-0.27	-32.14%
5 Years	0.54	0.84	0.4642	0.5976867	16,037	0.03	5.56%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.57	0.00	0.00%	0.57	0.57	0.57	0
May 30 2024	0.57	0.00	0.00%	0.57	0.57	0.57	0
May 29 2024	0.57	0.00	0.00%	0.57	0.57	0.57	0
May 28 2024	0.57	0.00	0.00%	0.57	0.57	0.57	0
May 24 2024	0.57	0.00	0.00%	0.57	0.57	0.57	0
May 23 2024	0.57	0.00	0.00%	0.57	0.57	0.57	0
May 22 2024	0.57	0.00	0.00%	0.57	0.57	0.57	0
May 21 2024	0.57	0.00	0.00%	0.57	0.57	0.57	0
May 20 2024	0.57	0.00	0.00%	0.57	0.57	0.57	0
May 17 2024	0.57	0.00	0.00%	0.57	0.57	0.57	0
May 16 2024	0.57	0.00	0.00%	0.57	0.57	0.57	0
May 15 2024	0.57	0.00	0.00%	0.57	0.57	0.57	0
May 14 2024	0.57	0.00	0.00%	0.57	0.57	0.57	0
May 13 2024	0.57	0.00	0.00%	0.57	0.57	0.57	0
May 10 2024	0.57	0.00	0.00%	0.57	0.57	0.57	0
May 09 2024	0.57	0.00	0.00%	0.57	0.57	0.57	0
May 08 2024	0.57	0.07	14.00%	0.57	0.57	0.57	8,478
May 07 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0
May 06 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0
May 03 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0
May 02 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0