Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hammond Power Solutions Inc (PK) | HMDPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 86.36 | 16:17:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 86.36 | 86.36 |
HMDPF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.80 | 86.88 | 73.80 | 80.46 | 877 | 12.56 | 17.02% |
| 1 Month | 103.03 | 103.03 | 73.80 | 88.34 | 3,733 | -16.67 | -16.18% |
| 3 Months | 80.47 | 117.26 | 73.80 | 93.34 | 2,663 | 5.89 | 7.32% |
| 6 Months | 55.51 | 117.26 | 55.51 | 83.76 | 2,011 | 30.85 | 55.58% |
| 1 Year | 32.27 | 117.26 | 29.50 | 67.59 | 1,601 | 54.09 | 167.62% |
| 3 Years | 8.545 | 117.26 | 7.9873 | 45.62 | 1,613 | 77.82 | 910.65% |
| 5 Years | 5.60 | 117.26 | 3.7503 | 41.84 | 1,551 | 80.76 | 1,442.14% |
HMDPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 86.36 | 0.00 | 0.00% | 86.36 | 86.36 | 86.36 | 0 |
| May 15 2024 | 86.36 | 5.56 | 6.88% | 86.88 | 86.88 | 86.36 | 808 |
| May 14 2024 | 80.80 | 0.00 | 0.00% | 80.80 | 80.80 | 80.80 | 0 |
| May 13 2024 | 80.80 | 2.70 | 3.46% | 79.84 | 81.50 | 79.84 | 1,062 |
| May 10 2024 | 78.10 | 1.99 | 2.61% | 77.005 | 78.88 | 77.005 | 1,008 |
| May 09 2024 | 76.11 | 0.97 | 1.29% | 73.80 | 76.11 | 73.80 | 630 |
| May 08 2024 | 75.1429 | -2.15 | -2.78% | 74.60 | 75.1429 | 74.42 | 735 |
| May 07 2024 | 77.29 | 0.46 | 0.60% | 77.4726 | 78.64 | 77.29 | 1,182 |
| May 06 2024 | 76.83 | -2.09 | -2.65% | 77.84 | 77.84 | 74.61 | 6,328 |
| May 03 2024 | 78.92 | 1.19 | 1.53% | 80.01 | 81.24 | 78.92 | 913 |
| May 02 2024 | 77.7316 | 1.63 | 2.14% | 76.20 | 77.7316 | 76.20 | 1,170 |
| May 01 2024 | 76.10 | -7.40 | -8.86% | 83.00 | 83.00 | 75.4188 | 4,580 |
| Apr 30 2024 | 83.50 | -15.00 | -15.23% | 90.57 | 90.57 | 83.50 | 13,284 |
| Apr 29 2024 | 98.50 | -1.35 | -1.35% | 93.65 | 99.1377 | 93.65 | 2,320 |
| Apr 26 2024 | 99.85 | -1.19 | -1.18% | 99.75 | 99.85 | 99.75 | 570 |
| Apr 25 2024 | 101.0382 | 0.00 | 0.00% | 101.0382 | 101.0382 | 101.0382 | 0 |
| Apr 24 2024 | 101.0382 | 6.04 | 6.36% | 100.64 | 101.0382 | 100.64 | 519 |
| Apr 23 2024 | 95.00 | 5.72 | 6.41% | 85.91 | 95.9582 | 85.91 | 3,758 |
| Apr 22 2024 | 89.2809 | -7.15 | -7.41% | 95.7756 | 96.6082 | 89.2809 | 9,579 |
| Apr 19 2024 | 96.4276 | -2.37 | -2.40% | 98.70 | 98.70 | 95.19 | 1,025 |
| Apr 18 2024 | 98.8007 | -4.81 | -4.65% | 103.03 | 103.03 | 96.84 | 17,731 |
| Apr 17 2024 | 103.6155 | -9.28 | -8.22% | 111.00 | 111.00 | 103.45 | 670 |
