Hakuhodo Dy Holdings Inc (PK) Historical Data - HKUOY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	16.23	16.23	16.23	261	16.23	DR
12	0.45	2.85171102662	15.78	16.58	14.3	1106	16.04599349	DR
26	0.03	0.185185185185	16.2	17.3	14.3	589	16.20667902	DR
52	0.43	2.72151898734	15.8	18.69	14.3	381	16.35143875	DR
156	-10.14	-38.4527872582	26.37	26.37	13.73	3366	18.84711759	DR
260	-14.96	-47.9640910548	31.19	35.29	13.73	2923	19.78117679	DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736547600	16.23	0	0.00	16.23	16.23	16.23	0
1736374800	16.23	0	0.00	16.23	16.23	16.23	0
1736288400	16.23	0	0.00	16.23	16.23	16.23	0
1736202000	16.23	0	0.00	16.23	16.23	16.23	0
1735942800	16.23	0	0.00	16.23	16.23	16.23	0
1735856400	16.23	0	0.00	16.23	16.23	16.23	0
1735683600	16.23	0	0.00	16.23	16.23	16.23	0
1735597200	16.23	0	0.00	16.23	16.23	16.23	0
1735338000	16.23	0	0.00	16.23	16.23	16.23	0
1735251600	16.23	0	0.00	16.23	16.23	16.23	0
1735078800	16.23	0	0.00	16.23	16.23	16.23	0
1734992400	16.23	0	0.00	16.23	16.23	16.23	0
1734733200	16.23	0	0.00	16.23	16.23	16.23	0
1734646800	16.23	-0.35	-2.11	16.23	16.23	16.23	261
1734560880	16.579999	0	0.00	16.579999	16.579999	16.579999	0
1734474480	16.579999	0	0.00	16.579999	16.579999	16.579999	0
1734388080	16.579999	0	0.00	16.579999	16.579999	16.579999	0
1734128880	16.579999	0	0.00	16.579999	16.579999	16.579999	0
1734042480	16.579999	1.92	13.10	16.579999	16.579999	16.579999	3740
1733955780	14.66	0	0.00	14.66	14.66	14.66	0
1733869380	14.66	0	0.00	14.66	14.66	14.66	0
1733782980	14.66	0	0.00	14.66	14.66	14.66	0
1733523780	14.66	0	0.00	14.66	14.66	14.66	0
1733437380	14.66	0	0.00	14.66	14.66	14.66	0
1733350980	14.66	0.36	2.52	14.93	14.93	14.66	876
1733264700	14.3	-1.48	-9.38	14.3	14.3	14.3	444
1733178360	15.78	0	0.00	15.78	15.78	15.78	0
1732919160	15.78	0	0.00	15.78	15.78	15.78	0
1732746360	15.78	0	0.00	15.78	15.78	15.78	0
1732659960	15.78	0	0.00	15.78	15.78	15.78	0
1732573560	15.78	0	0.00	15.78	15.78	15.78	0
1732314360	15.78	0	0.00	15.78	15.78	15.78	0
1732227960	15.78	0	0.00	15.78	15.78	15.78	0
1732141560	15.78	0	0.00	15.78	15.78	15.78	0
1732055160	15.78	0	0.00	15.78	15.78	15.78	0
1731968760	15.78	0	0.00	15.78	15.78	15.78	0
1731709560	15.78	0	0.00	15.78	15.78	15.78	0
1731623160	15.78	0	0.00	15.78	15.78	15.78	0
1731536760	15.78	-1.42	-8.26	15.78	15.78	15.78	210
1731421800	17.2	0	0.00	17.2	17.2	17.2	0
1731335400	17.2	0	0.00	17.2	17.2	17.2	0
1731076200	17.2	0	0.00	17.2	17.2	17.2	0
1730989800	17.2	0	0.00	17.2	17.2	17.2	0
1730903400	17.2	0	0.00	17.2	17.2	17.2	0
1730817000	17.2	0	0.00	17.2	17.2	17.2	0
1730730600	17.2	0	0.00	17.2	17.2	17.2	0
1730471400	17.2	0	0.00	17.2	17.2	17.2	0
1730385000	17.2	0	0.00	17.2	17.2	17.2	0
1730298600	17.2	0	0.00	17.2	17.2	17.2	0
1730212200	17.2	0	0.00	17.2	17.2	17.2	0
1730125800	17.2	0	0.00	17.2	17.2	17.2	0
1729866600	17.2	0	0.00	17.2	17.2	17.2	0
1729780200	17.2	0	0.00	17.2	17.2	17.2	0
1729693800	17.2	0	0.00	17.2	17.2	17.2	0
1729607400	17.2	0	0.00	17.2	17.2	17.2	0
1729521000	17.2	0	0.00	17.2	17.2	17.2	0
1729261800	17.2	0	0.00	17.2	17.2	17.2	0
1729175400	17.2	0	0.00	17.2	17.2	17.2	0
1729089000	17.2	0	0.00	17.2	17.2	17.2	0
1729002600	17.2	0	0.00	17.2	17.2	17.2	0
1728916200	17.2	0	0.00	17.2	17.2	17.2	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hakuhodo Dy Holdings Inc (PK) (HKUOY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hakuhodo Dy Holdings Inc (PK) (HKUOY) Historical

Hakuhodo Dy Holdings Inc (PK) (HKUOY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free