ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GTHP Guided Therapeutics Inc (QB)

0.13719
-0.01375 (-9.11%)
Last Updated: 12:14:31
Delayed by 15 minutes

Period:

Draw Mode:

Volume 4,003
Bid Price 0.137
Ask Price 0.1569
News -
Day High 0.13719

Low
0.062

52 Week Range

High
0.3099

Day Low 0.13719
Company Name Stock Ticker Symbol Market Type
Guided Therapeutics Inc (QB) GTHP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.013745 -9.11% 0.13719 12:14:31
Open Price Low Price High Price Close Price Prev Close
0.13719 0.13719 0.13719 0.150935
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3 4,003 $ 0.13719 $ 549 - 0.062 - 0.3099
Last Trade Time Type Quantity Stock Price Currency
11:34:12 4,000 $ 0.13719 USD

Guided Therapeutics Inc (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
7.81M 51.01M 23.24M 13k -4.97M -0.10 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Guided Therapeutics (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No GTHP Message Board. Create One! See More Posts on GTHP Message Board See More Message Board Posts

Historical GTHP Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.160.160.1230.159829349,111-0.02281-14.26%
1 Month0.142250.186250.1230.157141961,755-0.00506-3.56%
3 Months0.150.2180.1230.153986123,514-0.01281-8.54%
6 Months0.17440.24650.11010.148857622,338-0.03721-21.34%
1 Year0.30990.30990.0620.165995523,452-0.17271-55.73%
3 Years0.901.000.0620.360727614,743-0.76281-84.76%
5 Years0.000251.000.00010.0133744379,1410.1369454,776.00%

Guided Therapeutics (QB) Description

Guided Therapeutics, Inc. is the developer of the LuViva Advanced Cervical Scan, a rapid and painless test for the early detection of disease that leads to cervical cancer. LuViva is designed to quickly eliminate false positive Pap and HPV results and discover cervical disease missed by existing tests. LuViva works by shining light on the cervical and reading the returned light with a spectrometer. LuViva looks for chemical and physical markers of precancer. Unlike Pap and HPV tests, the device does not require a painful tissue sample and results are known immediately. For more information, visit www.guidedinc.com.

Your Recent History

Delayed Upgrade Clock