Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 25,099 |
|
|||||
| News | - | ||||||
| Day High | 0.1099 | Low High |
|||||
| Day Low | 0.0873 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Guided Therapeutics Inc (QB) | GTHP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0127 | -12.70% | 0.0873 | 14:04:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1099 | 0.0873 | 0.1099 | 0.10 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 25,099 | $ 0.092417 | $ 2,320 | - | 0.062 - 0.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:03:50 | 100 | $ 0.0873 | USD |
Guided Therapeutics (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GTHP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.108 | 0.1099 | 0.0873 | 0.1036183 | 3,307 | -0.0207 | -19.17% |
| 1 Month | 0.11945 | 0.124 | 0.0873 | 0.1066602 | 11,727 | -0.03215 | -26.92% |
| 3 Months | 0.1689 | 0.18625 | 0.0873 | 0.1418374 | 32,052 | -0.0816 | -48.31% |
| 6 Months | 0.1665 | 0.2465 | 0.0873 | 0.142921 | 22,996 | -0.0792 | -47.57% |
| 1 Year | 0.23 | 0.30 | 0.062 | 0.154222 | 25,089 | -0.1427 | -62.04% |
| 3 Years | 0.705 | 0.80 | 0.062 | 0.3222582 | 15,408 | -0.6177 | -87.62% |
| 5 Years | 0.15 | 1.00 | 0.062 | 0.3248589 | 15,454 | -0.0627 | -41.80% |
