Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Guided Therapeutics Inc (QB) | GTHP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0127 | -12.70% | 0.0873 | 16:04:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1099 | 0.0873 | 0.1099 | 0.10 |
GTHP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.108 | 0.1099 | 0.0873 | 0.1036183 | 3,307 | -0.0207 | -19.17% |
| 1 Month | 0.11945 | 0.124 | 0.0873 | 0.1066602 | 11,727 | -0.03215 | -26.92% |
| 3 Months | 0.1689 | 0.18625 | 0.0873 | 0.1418374 | 32,052 | -0.0816 | -48.31% |
| 6 Months | 0.1665 | 0.2465 | 0.0873 | 0.142921 | 22,996 | -0.0792 | -47.57% |
| 1 Year | 0.23 | 0.30 | 0.062 | 0.154222 | 25,089 | -0.1427 | -62.04% |
| 3 Years | 0.705 | 0.80 | 0.062 | 0.3222582 | 15,408 | -0.6177 | -87.62% |
| 5 Years | 0.15 | 1.00 | 0.062 | 0.3248589 | 15,454 | -0.0627 | -41.80% |
GTHP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 24 2024 | 0.10 | -0.008 | -7.41% | 0.10 | 0.10 | 0.10 | 4,050 |
| Apr 23 2024 | 0.108 | 0.017 | 18.68% | 0.10 | 0.108 | 0.08905 | 5,219 |
| Apr 22 2024 | 0.091 | -0.0085 | -8.54% | 0.108 | 0.108 | 0.091 | 651 |
| Apr 19 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0.0995 | 0 |
| Apr 18 2024 | 0.0995 | 0.0085 | 9.34% | 0.0995 | 0.0995 | 0.0995 | 475 |
| Apr 17 2024 | 0.091 | -0.0001 | -0.11% | 0.091 | 0.091 | 0.091 | 2,000 |
| Apr 16 2024 | 0.0911 | -0.0049 | -5.10% | 0.108 | 0.108 | 0.0911 | 4,601 |
| Apr 15 2024 | 0.096 | 0.0044 | 4.80% | 0.11 | 0.11 | 0.09555 | 25,264 |
| Apr 12 2024 | 0.0916 | -0.0184 | -16.73% | 0.10055 | 0.10055 | 0.0916 | 6,604 |
| Apr 11 2024 | 0.11 | 0.001 | 0.92% | 0.10975 | 0.11 | 0.10975 | 3,503 |
| Apr 10 2024 | 0.109 | -0.006 | -5.22% | 0.111 | 0.111 | 0.1005 | 101,897 |
| Apr 09 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
| Apr 08 2024 | 0.115 | 0.004 | 3.60% | 0.115 | 0.115 | 0.115 | 5,040 |
| Apr 05 2024 | 0.111 | -0.01105 | -9.05% | 0.124 | 0.124 | 0.111 | 1,501 |
| Apr 04 2024 | 0.12205 | -0.00195 | -1.57% | 0.12205 | 0.12205 | 0.12205 | 5,001 |
| Apr 03 2024 | 0.124 | 0.00 | 0.00% | 0.124 | 0.124 | 0.124 | 0 |
| Apr 02 2024 | 0.124 | 0.00455 | 3.81% | 0.124 | 0.124 | 0.124 | 100 |
| Apr 01 2024 | 0.11945 | 0.00395 | 3.42% | 0.11945 | 0.11945 | 0.11945 | 10,000 |
| Mar 28 2024 | 0.1155 | -0.001 | -0.86% | 0.12 | 0.12599 | 0.11 | 134,415 |
| Mar 27 2024 | 0.1165 | -0.00553 | -4.53% | 0.122025 | 0.122025 | 0.1165 | 4,840 |
| Mar 26 2024 | 0.122025 | 0.00 | 0.00% | 0.122025 | 0.122025 | 0.122025 | 0 |
