ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Guided Therapeutics Inc (QB)

Guided Therapeutics Inc (QB) (GTHP)

0.13895
0.00
(0.00%)
Closed July 26 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.005954.473684210530.1330.13990.11100910.11516426CS
4-0.01105-7.366666666670.150.150.082257170.10431658CS
120.0300527.59412304870.10890.1590.064312290.09530303CS
26-0.0098-6.588235294120.148750.186250.064300120.1194633CS
52-0.04105-22.80555555560.180.30.064229440.13109783CS
156-0.35204-71.70003462390.490990.77990.062170480.27859032CS
260-0.1158-45.4563297350.2547510.062160470.31411391CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17220293400.1389500.000.138950.138950.138950
17219429400.1389500.000.138950.138950.138950
17218565400.1389500.000.138950.138950.138950
17217701400.138950.0289526.320.13990.13990.138953600
17216837400.11-0.022935-17.250.1330.1330.1110001
17214245400.13293500.000.1329350.1329350.1329350
17213381400.13293500.000.1329350.1329350.1329350
17212517400.13293500.000.1329350.1329350.1329350
17211653400.13293500.000.1329350.1329350.1329350
17210789400.132935-0.007065-5.050.126950.13990.1141454
17208192000.140.0216.670.140.140.1227527721
17207332800.120.00020.170.11980.120.11293542957
17206468800.1198-0.0002-0.170.1190.11980.1193200
17205600000.1200.000.120.120.120
17204736000.12-0.0239-16.610.109990.120.10999277
17202146400.143900.000.143850.14390.125655
17200410000.14390.061975.490.09150.14390.09154102
17199557400.082-0.018-18.000.110.1480.082142615
17198689800.1-0.02-16.670.120.120.130337
17196100200.1200.000.150.150.1210102
17195232000.120.018818.580.130.130.127930
17194370400.1012-0.0188-15.670.125550.125550.101126387
17193508800.120.018918.690.120.120.121465
17192645400.10110.00010.100.14990.14990.10111606
17190052200.101-0.049-32.670.1010.1010.101103
17189189400.1500.000.150.150.150
17187461400.1500.000.150.150.1337911287
17186596800.150.017.140.1580.1580.159004
17184003000.14-0.019-11.950.140.140.141002
17183141400.1590.04944.550.0970.1590.09720746
17182273800.110.0222.220.090.110.0919212
17181413400.0900.000.094990.094990.092052
17180548800.09-0.00808-8.240.07110.09650.0711224956
17177958000.0980800.000.098080.098080.098080
17177094000.09808-0.00192-1.920.098080.098080.098085000
17176227600.100.000.10.10.10
17175363600.100.000.10.10.11325
17174501400.100.000.10.10.10
17171909400.10.034251.980.10.10.1100
17171045400.0658-0.0342-34.200.06580.06580.06581250
17170180200.1-0.009-8.260.080.10.0828598
17169317400.10900.000.1090.1090.1090
17165861400.10900.000.1090.1090.1090
17164997400.1090.028535.400.090.1090.08053530
17164133400.080500.000.08050.08050.08050
17163269400.0805-0.0195-19.500.090.09050.080563955
17162401800.10.0111.110.10.10.115004
17159813400.09-0.01-10.000.090.090.09100
17158949400.10.0225.000.10.10.096600
17158080000.08-0.018-18.370.080.080.08626
17157221400.0980.01315.290.06410.10450.064159344
17156352000.085-0.01-10.530.0950.096490.07274936
17153760000.0950.0055.560.0950.0950.09525001
17152897200.090.02640.630.08989990.090.08293560418
17152032000.064-0.026-28.890.0640.0640.0641700
17151173400.090.0055.880.080.090.07552301
17150309400.085-0.015-15.000.10.10.08581619
17147717400.10.012914.810.10890.10890.127110
17146853400.0871-0.0219-20.090.08710.08710.0871108
17145990000.10900.000.1090.1090.1090
17145126000.10900.000.1090.1090.1091
17144257200.1090.021724.860.090.1090.0919057

Your Recent History

Delayed Upgrade Clock