Guided Therapeutics (QB) Historical Data - GTHP

Company Name	Stock Ticker Symbol	Market	Type
Guided Therapeutics Inc (QB)	GTHP	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-4.17%	0.23	16:59:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.23	0.23	0.23	0.23	0.24

GTHP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.28	0.28	0.17	0.2109102	22,770	-0.05	-17.86%
1 Month	0.30	0.30	0.1651	0.2341518	9,459	-0.07	-23.33%
3 Months	0.3399	0.37	0.1651	0.2818765	11,952	-0.1099	-32.33%
6 Months	0.40	0.51	0.1651	0.3020527	11,611	-0.17	-42.5%
1 Year	0.7489	0.7489	0.1651	0.4337511	12,195	-0.5189	-69.29%
3 Years	0.14	1.00	0.0851	0.4609818	13,353	0.09	64.29%
5 Years	0.0028	1.00	0.0001	0.0012383	7,237,332	0.2272	8,114.29%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 30 2023	0.23	-0.01	-4.17%	0.23	0.23	0.23	5,602
Mar 29 2023	0.24	0.00	0.0%	0.2125	0.24	0.2125	17,505
Mar 28 2023	0.24	0.04	20.0%	0.21	0.24	0.21	9,101
Mar 27 2023	0.20	0.00	0.0%	0.2001	0.205	0.17	70,576
Mar 24 2023	0.20	-0.03	-13.04%	0.24	0.24	0.20	10,739
Mar 23 2023	0.23	-0.06	-20.69%	0.28	0.28	0.23	5,930
Mar 22 2023	0.29	0.01	3.57%	0.2629	0.29	0.2629	3,990
Mar 21 2023	0.28	0.00	0.0%	0.1651	0.29	0.1651	12,050
Mar 20 2023	0.28	0.00	0.0%	0.29	0.29	0.23	6,090
Mar 17 2023	0.28	-0.00995	-3.43%	0.26	0.28	0.26	2,804
Mar 16 2023	0.28995	-0.00495	-1.68%	0.25	0.28995	0.192875	14,125
Mar 15 2023	0.2949	0.0249	9.22%	0.27572	0.2949	0.27572	2,000
Mar 14 2023	0.27	0.0286	11.85%	0.29	0.29	0.2401	4,910
Mar 13 2023	0.2414	0.00	0.0%	0.2414	0.2414	0.2414	3,531
Mar 10 2023	0.2414	0.00	0.0%	0.2414	0.2414	0.2414	0
Mar 09 2023	0.2414	-0.0346	-12.54%	0.2414	0.2414	0.2414	100
Mar 08 2023	0.276	0.006	2.22%	0.30	0.30	0.26005	3,652
Mar 07 2023	0.27	0.00	0.0%	0.27	0.27	0.27	0
Mar 06 2023	0.27	-0.03	-10.0%	0.27	0.27	0.27	331
Mar 03 2023	0.30	0.00005	0.02%	0.30	0.30	0.30	2,330