ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Guided Therapeutics Inc (QB)

Guided Therapeutics Inc (QB) (GTHP)

0.15
0.00
( 0.00% )
Updated: 12:31:39
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.05354.63917525770.0970.1590.097105100.1542031CS
40.0666.66666666670.090.1590.0658252360.10054899CS
120.03250.120.1590.064293770.09648164CS
260.001250.8403361344540.148750.186250.064279580.12286677CS
52-0.0275-15.49295774650.17750.30.064226600.13963476CS
156-0.4992-76.89463955640.64920.77990.062166730.29134432CS
260-0.0439-22.64053635890.193910.062158980.31548591CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17187461400.1500.000.150.150.1337911287
17186596800.150.017.140.1580.1580.159004
17184003000.14-0.019-11.950.140.140.141002
17183141400.1590.04944.550.0970.1590.09720746
17182273800.110.0222.220.090.110.0919212
17181413400.0900.000.094990.094990.092052
17180548800.09-0.00808-8.240.07110.09650.0711224956
17177958000.0980800.000.098080.098080.098080
17177094000.09808-0.00192-1.920.098080.098080.098085000
17176227600.100.000.10.10.10
17175363600.100.000.10.10.11325
17174501400.100.000.10.10.10
17171909400.10.034251.980.10.10.1100
17171045400.0658-0.0342-34.200.06580.06580.06581250
17170180200.1-0.009-8.260.080.10.0828598
17169317400.10900.000.1090.1090.1090
17165861400.10900.000.1090.1090.1090
17164997400.1090.028535.400.090.1090.08053530
17164133400.080500.000.08050.08050.08050
17163269400.0805-0.0195-19.500.090.09050.080563955
17162401800.10.0111.110.10.10.115004
17159813400.09-0.01-10.000.090.090.09100
17158949400.10.0225.000.10.10.096600
17158080000.08-0.018-18.370.080.080.08626
17157221400.0980.01315.290.06410.10450.064159344
17156352000.085-0.01-10.530.0950.096490.07274936
17153760000.0950.0055.560.0950.0950.09525001
17152897200.090.02640.630.08989990.090.08293560418
17152032000.064-0.026-28.890.0640.0640.0641700
17151173400.090.0055.880.080.090.07552301
17150309400.085-0.015-15.000.10.10.08581619
17147717400.10.012914.810.10890.10890.127110
17146853400.0871-0.0219-20.090.08710.08710.0871108
17145990000.10900.000.1090.1090.1090
17145126000.10900.000.1090.1090.1091
17144257200.1090.021724.860.090.1090.0919057
17141665800.0873-0.0127-12.700.10990.10990.087325099
17140804200.100.000.10.10.10
17139940200.1-0.008-7.410.10.10.14050
17139077400.1080.01718.680.10.1080.089055219
17138213400.091-0.0085-8.540.1080.1080.091651
17135619000.099500.000.09950.09950.09950
17134755000.09950.00859.340.09950.09950.0995475
17133891000.091-0.0001-0.110.0910.0910.0912000
17133029400.0911-0.0049-5.100.1080.1080.09114601
17132160000.0960.00444.800.110.110.0955525264
17129571600.0916-0.0184-16.730.100550.100550.09166604
17128707600.110.0010.920.109750.110.109753503
17127840000.109-0.006-5.220.1110.1110.1005101897
17126976000.11500.000.1150.1150.1150
17126112000.1150.0043.600.1150.1150.1155040
17123520000.111-0.01105-9.050.1240.1240.1111501
17122657800.12205-0.00195-1.570.122050.122050.122055001
17121793800.12400.000.1240.1240.1240
17120929800.1240.004553.810.1240.1240.124100
17120069400.119450.003953.420.119450.119450.1194510000
17116608000.1155-0.001-0.860.120.125990.11134415
17115745800.1165-0.005525-4.530.1220250.1220250.11654840
17114880000.12202500.000.1220250.1220250.1220250
17114016000.122025-0.001955-1.580.1220250.1220250.1220251030
17111428800.12398-0.001755-1.400.123980.123980.12398357
17110562400.1257350.0087357.470.11410.1257350.11419517
17109701400.117-0.008-6.400.121750.121750.1172000

Your Recent History

Delayed Upgrade Clock