ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Guided Therapeutics Inc (QB)

Guided Therapeutics Inc (QB) (GTHP)

0.132935
0.00
(0.00%)
Closed July 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.007065-5.046428571430.140.140.114145880.1396479CS
40.03193531.61881188120.1010.150.082217270.10382774CS
120.02303520.95996360330.10990.1590.064303770.09505318CS
26-0.022055-14.22995031940.154990.186250.064296660.11964469CS
52-0.057065-30.03421052630.190.30.064227850.13157795CS
156-0.437065-76.67807017540.570.77990.062171260.28366463CS
260-0.066565-33.3659147870.199510.062160180.31335186CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17214245400.13293500.000.1329350.1329350.1329350
17213381400.13293500.000.1329350.1329350.1329350
17212517400.13293500.000.1329350.1329350.1329350
17211653400.13293500.000.1329350.1329350.1329350
17210789400.132935-0.007065-5.050.126950.13990.1141454
17208192000.140.0216.670.140.140.1227527721
17207332800.120.00020.170.11980.120.11293542957
17206468800.1198-0.0002-0.170.1190.11980.1193200
17205600000.1200.000.120.120.120
17204736000.12-0.0239-16.610.109990.120.10999277
17202146400.143900.000.143850.14390.125655
17200410000.14390.061975.490.09150.14390.09154102
17199557400.082-0.018-18.000.110.1480.082142615
17198689800.1-0.02-16.670.120.120.130337
17196100200.1200.000.150.150.1210102
17195232000.120.018818.580.130.130.127930
17194370400.1012-0.0188-15.670.125550.125550.101126387
17193508800.120.018918.690.120.120.121465
17192645400.10110.00010.100.14990.14990.10111606
17190052200.101-0.049-32.670.1010.1010.101103
17189189400.1500.000.150.150.150
17187461400.1500.000.150.150.1337911287
17186596800.150.017.140.1580.1580.159004
17184003000.14-0.019-11.950.140.140.141002
17183141400.1590.04944.550.0970.1590.09720746
17182273800.110.0222.220.090.110.0919212
17181413400.0900.000.094990.094990.092052
17180548800.09-0.00808-8.240.07110.09650.0711224956
17177958000.0980800.000.098080.098080.098080
17177094000.09808-0.00192-1.920.098080.098080.098085000
17176227600.100.000.10.10.10
17175363600.100.000.10.10.11325
17174501400.100.000.10.10.10
17171909400.10.034251.980.10.10.1100
17171045400.0658-0.0342-34.200.06580.06580.06581250
17170180200.1-0.009-8.260.080.10.0828598
17169317400.10900.000.1090.1090.1090
17165861400.10900.000.1090.1090.1090
17164997400.1090.028535.400.090.1090.08053530
17164133400.080500.000.08050.08050.08050
17163269400.0805-0.0195-19.500.090.09050.080563955
17162401800.10.0111.110.10.10.115004
17159813400.09-0.01-10.000.090.090.09100
17158949400.10.0225.000.10.10.096600
17158080000.08-0.018-18.370.080.080.08626
17157221400.0980.01315.290.06410.10450.064159344
17156352000.085-0.01-10.530.0950.096490.07274936
17153760000.0950.0055.560.0950.0950.09525001
17152897200.090.02640.630.08989990.090.08293560418
17152032000.064-0.026-28.890.0640.0640.0641700
17151173400.090.0055.880.080.090.07552301
17150309400.085-0.015-15.000.10.10.08581619
17147717400.10.012914.810.10890.10890.127110
17146853400.0871-0.0219-20.090.08710.08710.0871108
17145990000.10900.000.1090.1090.1090
17145126000.10900.000.1090.1090.1091
17144257200.1090.021724.860.090.1090.0919057
17141665800.0873-0.0127-12.700.10990.10990.087325099
17140804200.100.000.10.10.10
17139940200.1-0.008-7.410.10.10.14050
17139077400.1080.01718.680.10.1080.089055219
17138213400.091-0.0085-8.540.1080.1080.091651

Your Recent History

Delayed Upgrade Clock