0.3646
0.0049 (1.36%)
0.0049 (1.36%)
Upgrade to Real-Time
Market Open
Low
0.11
High
0.70
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Guanajuato Silver Company Ltd (QX) | GSVRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0049 | 1.36% | 0.3646 | 14:55:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3811 | 0.355 | 0.3811 | 0.3597 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.3552 | 0.3688 | 0.0136 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 51 | 83,964 | $ 0.366905 | $ 30,807 | - | 0.11 - 0.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:40:14 | 3,500 | $ 0.3646 | USD |
Period:
Draw Mode:
Guanajuato Silver (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GSVRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.32816 | 0.38119 | 0.2902 | 0.3319289 | 382,077 | 0.03644 | 11.1% |
| 1 Month | 0.3692 | 0.46 | 0.2902 | 0.3679683 | 277,750 | -0.0046 | -1.25% |
| 3 Months | 0.4224 | 0.48 | 0.285212 | 0.3618846 | 242,634 | -0.0578 | -13.68% |
| 6 Months | 0.494 | 0.70 | 0.285212 | 0.4333919 | 252,733 | -0.1294 | -26.19% |
| 1 Year | 0.11 | 0.70 | 0.11 | 0.3980812 | 219,116 | 0.2546 | 231.45% |
| 3 Years | 0.032 | 0.70 | 0.0092 | 0.3603363 | 169,141 | 0.3326 | 1,039.38% |
| 5 Years | 0.001 | 1.38 | 0.000079 | 0.3449229 | 123,940 | 0.3636 | 36,360.0% |
