Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Guanajuato Silver Company Ltd (QX) | GSVRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0188 | -10.44% | 0.1612 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.18 | 0.159 | 0.18 | 0.1612 | 0.18 |
GSVRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1945 | 0.2011 | 0.1573 | 0.1804596 | 354,655 | -0.0333 | -17.12% |
| 1 Month | 0.1444 | 0.234 | 0.1385 | 0.188855 | 448,705 | 0.0168 | 11.63% |
| 3 Months | 0.15 | 0.234 | 0.1089 | 0.1573608 | 349,446 | 0.0112 | 7.47% |
| 6 Months | 0.22075 | 0.2647 | 0.1089 | 0.1755247 | 296,114 | -0.05955 | -26.98% |
| 1 Year | 0.416 | 0.455 | 0.1089 | 0.219485 | 248,119 | -0.2548 | -61.25% |
| 3 Years | 0.48658 | 0.65 | 0.1089 | 0.3155956 | 243,219 | -0.32538 | -66.87% |
| 5 Years | 0.03 | 0.70 | 0.03 | 0.3127027 | 218,523 | 0.1312 | 437.33% |
GSVRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.1612 | -0.0188 | -10.44% | 0.18 | 0.18 | 0.159 | 309,876 |
| Apr 23 2024 | 0.18 | 0.008 | 4.65% | 0.1735 | 0.1833 | 0.1573 | 892,540 |
| Apr 22 2024 | 0.172 | -0.0098 | -5.39% | 0.178 | 0.1804 | 0.166 | 256,798 |
| Apr 19 2024 | 0.1818 | 0.00075 | 0.41% | 0.1849 | 0.1849 | 0.177262 | 113,422 |
| Apr 18 2024 | 0.18105 | -0.00595 | -3.18% | 0.189 | 0.1949 | 0.18105 | 152,663 |
| Apr 17 2024 | 0.187 | -0.003 | -1.58% | 0.1945 | 0.2011 | 0.185 | 357,854 |
| Apr 16 2024 | 0.19 | -0.00025 | -0.13% | 0.1985 | 0.1987 | 0.1821 | 414,758 |
| Apr 15 2024 | 0.19025 | -0.00368 | -1.90% | 0.2237 | 0.2237 | 0.1833 | 233,659 |
| Apr 12 2024 | 0.193925 | -0.00948 | -4.66% | 0.2068 | 0.2274 | 0.19 | 628,324 |
| Apr 11 2024 | 0.2034 | 0.0084 | 4.31% | 0.2089 | 0.2089 | 0.194 | 235,689 |
| Apr 10 2024 | 0.195 | -0.015 | -7.14% | 0.2015 | 0.2089 | 0.1919 | 448,475 |
| Apr 09 2024 | 0.21 | 0.0046 | 2.24% | 0.2049 | 0.2149 | 0.20 | 398,471 |
| Apr 08 2024 | 0.2054 | 0.0055 | 2.75% | 0.234 | 0.234 | 0.1885 | 283,416 |
| Apr 05 2024 | 0.1999 | 0.0099 | 5.21% | 0.202 | 0.2081 | 0.19 | 980,178 |
| Apr 04 2024 | 0.19 | -0.01 | -5.00% | 0.20328 | 0.2053 | 0.1895 | 587,130 |
| Apr 03 2024 | 0.20 | 0.0186 | 10.25% | 0.1825 | 0.2042 | 0.1814 | 1,104,085 |
| Apr 02 2024 | 0.1814 | 0.0198 | 12.25% | 0.166 | 0.1814 | 0.16 | 567,546 |
| Apr 01 2024 | 0.1616 | 0.0041 | 2.60% | 0.1575 | 0.167 | 0.1528 | 231,612 |
| Mar 28 2024 | 0.1575 | 0.0114 | 7.80% | 0.1469 | 0.1575 | 0.145 | 495,894 |
| Mar 27 2024 | 0.1461 | 0.0029 | 2.03% | 0.1444 | 0.1489 | 0.1385 | 142,872 |
| Mar 26 2024 | 0.1432 | -0.0008 | -0.56% | 0.1379 | 0.1468 | 0.136 | 169,746 |
| Mar 25 2024 | 0.144 | -0.0034 | -2.31% | 0.1489 | 0.1489 | 0.14 | 281,861 |
