Grupo Mexica (CE) (GMXDF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0.3 | 120 | 0.25 | 0.55 | 0.02 | 150 | 0.10833333 | CS |
52 | -0.22 | -28.5714285714 | 0.77 | 0.77 | 0.02 | 100 | 0.12857143 | CS |
156 | -0.28 | -33.734939759 | 0.83 | 0.83 | 1.0E-6 | 4761 | 0.64661643 | CS |
260 | 0.42 | 323.076923077 | 0.13 | 0.865 | 1.0E-6 | 5009 | 0.72087358 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.