Grupo Bimbo SAB de CV produces and sells bakery products. The Company produces breads, cookies, pies, pastries, sweet rolls, tortillas, tostadas, and snacks. The Company also makes appetizers, sweets, chocolates, jams, and other confections. Grupo Bimbo markets its products throughout the Americas a... Grupo Bimbo SAB de CV produces and sells bakery products. The Company produces breads, cookies, pies, pastries, sweet rolls, tortillas, tostadas, and snacks. The Company also makes appetizers, sweets, chocolates, jams, and other confections. Grupo Bimbo markets its products throughout the Americas and Europe. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.21 | 1.78723404255 | 11.75 | 11.96 | 11.48 | 474 | 11.62563994 | DR |
4 | -0.665 | -5.26732673267 | 12.625 | 13.31 | 11.48 | 1986 | 12.45135771 | DR |
12 | -2.43 | -16.8867268937 | 14.39 | 14.5 | 11.48 | 2479 | 12.91797019 | DR |
26 | -3.37 | -21.9830397913 | 15.33 | 15.96 | 11.48 | 1743 | 13.12088735 | DR |
52 | -8.135 | -40.4827071411 | 20.095 | 20.9023 | 11.48 | 1501 | 14.87799717 | DR |
156 | 2.039 | 20.552363673 | 9.921 | 22.41 | 9.921 | 1382 | 15.03731209 | DR |
260 | 4.551 | 61.4252935619 | 7.409 | 22.41 | 5.25 | 1327 | 12.75189431 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.