Grupo Aeroportuario del Pacifico, S.A.B. de C.V., together with its subsidiaries, manages, operates, and develops airports primarily in Mexico's Pacific region. It operates 12 airports in Guadalajara, Puerto Vallarta, Tijuana, San Josa del Cabo, Guanajuato (Bajao), Hermosillo, Mexicali, Los Mochis, ... Grupo Aeroportuario del Pacifico, S.A.B. de C.V., together with its subsidiaries, manages, operates, and develops airports primarily in Mexico's Pacific region. It operates 12 airports in Guadalajara, Puerto Vallarta, Tijuana, San Josa del Cabo, Guanajuato (Bajao), Hermosillo, Mexicali, Los Mochis, La Paz, Manzanillo, Morelia, and Aguascalientes. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.03288 | 5.49196261841 | 18.80712 | 18.80712 | 18.80712 | 70245 | 18.80712 | CS |
4 | 1.33 | 7.18530524041 | 18.51 | 19.9 | 18.51 | 18297 | 18.8216389 | CS |
12 | 2.3641 | 13.5277725325 | 17.4759 | 19.9 | 16.865 | 5947 | 18.66818818 | CS |
26 | 3.49 | 21.3455657492 | 16.35 | 19.9 | 14.85 | 3238 | 18.29014292 | CS |
52 | 2.02 | 11.3355780022 | 17.82 | 19.9 | 14.184847 | 4181 | 16.07255169 | CS |
156 | 6.6014 | 49.8647893282 | 13.2386 | 19.9 | 11.8 | 3522 | 15.82012646 | CS |
260 | 7.2354 | 57.4028529267 | 12.6046 | 19.9 | 5.3691 | 2334 | 14.7209871 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.