Grupo Aeropuerto del Pacifico Sa De Cv (PK) (GPAEF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5759 | -3.29539537306 | 17.4759 | 17.4759 | 16.9 | 2235 | 17.4749 | CS |
| 4 | 0.1 | 0.595238095238 | 16.8 | 18.3333 | 16.8 | 1039 | 17.82360331 | CS |
| 12 | 1.53 | 9.9544567339 | 15.37 | 18.3333 | 14.85 | 983 | 16.88198229 | CS |
| 26 | 1.3 | 8.33333333333 | 15.6 | 19.6 | 14.5 | 787 | 16.73464308 | CS |
| 52 | 5.1 | 43.2203389831 | 11.8 | 19.6 | 11.8 | 3996 | 14.80034245 | CS |
| 156 | 4.9421 | 41.3291631474 | 11.9579 | 19.6 | 11.4 | 2960 | 15.16066356 | CS |
| 260 | 7.5943 | 81.6091212913 | 9.3057 | 19.6 | 5.3691 | 2069 | 14.01873243 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728077220 | 16.9 | -0.57 | -3.29 | 16.95 | 16.95 | 16.9 | 1554 |
| 1727990400 | 17.4749 | 0 | 0.00 | 17.4749 | 17.4749 | 17.4749 | 0 |
| 1727904000 | 17.4749 | -0.65 | -3.56 | 17.4759 | 17.4759 | 17.4749 | 2235 |
| 1727818200 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
| 1727731800 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
| 1727472600 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
| 1727386200 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
| 1727299620 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
| 1727213220 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
| 1727126820 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
| 1726867620 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
| 1726781220 | 18.12 | -0.21 | -1.16 | 18.12 | 18.12 | 18.12 | 456 |
| 1726694460 | 18.3333 | 1.33 | 7.84 | 18.31 | 18.3333 | 18.31 | 2771 |
| 1726608540 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1726522140 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1726262940 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1726176540 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1726090140 | 17 | 0.2 | 1.19 | 17 | 17 | 17 | 100 |
| 1726003500 | 16.8 | -1.05 | -5.88 | 16.8 | 16.8 | 16.8 | 670 |
| 1725916800 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1725657600 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1725571200 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1725484800 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1725398400 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1725052800 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1724966400 | 17.85 | 0.55 | 3.18 | 17.85 | 17.85 | 17.85 | 100 |
| 1724880360 | 17.3 | 1.66 | 10.61 | 17.3 | 17.3 | 17.3 | 100 |
| 1724793780 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1724707380 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1724448180 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1724361780 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1724275380 | 15.64 | -0.88 | -5.33 | 15.9644 | 15.9644 | 15.64 | 722 |
| 1724188800 | 16.520499 | 1.17 | 7.59 | 16.23 | 16.520499 | 16.23 | 4561 |
| 1724102400 | 15.355 | 0 | 0.00 | 15.355 | 15.355 | 15.355 | 0 |
| 1723843200 | 15.355 | 0 | 0.00 | 15.355 | 15.355 | 15.355 | 0 |
| 1723756800 | 15.355 | 0 | 0.00 | 15.355 | 15.355 | 15.355 | 0 |
| 1723670400 | 15.355 | 0 | 0.00 | 15.355 | 15.355 | 15.355 | 0 |
| 1723584000 | 15.355 | 0 | 0.00 | 15.355 | 15.355 | 15.355 | 0 |
| 1723497600 | 15.355 | 0 | 0.00 | 15.355 | 15.355 | 15.355 | 0 |
| 1723238400 | 15.355 | 0.51 | 3.40 | 15.355 | 15.355 | 15.355 | 530 |
| 1723152600 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1723066200 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1722979800 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 363 |
| 1722893340 | 14.85 | -0.52 | -3.38 | 14.85 | 14.85 | 14.85 | 332 |
| 1722634140 | 15.37 | -0.63 | -3.94 | 15.37 | 15.37 | 15.37 | 820 |
| 1722547740 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1722461340 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1722374940 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1722288540 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1722029340 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1721942940 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1721856540 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1721770140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1721683740 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1721424540 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1721338140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1721251740 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1721165340 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1721078940 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1720819740 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1720733340 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1720646940 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1720560540 | 16 | 0.52 | 3.38 | 16 | 16 | 16 | 100 |
| 1720445400 | 15.4773 | 0 | 0.00 | 15.4773 | 15.4773 | 15.4773 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
