ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Grupo Aeropuerto del Pacifico Sa De Cv (PK)

Grupo Aeropuerto del Pacifico Sa De Cv (PK) (GPAEF)

16.90
-0.5749
(-3.29%)
Closed October 06 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5759-3.2953953730617.475917.475916.9223517.4749CS
40.10.59523809523816.818.333316.8103917.82360331CS
121.539.954456733915.3718.333314.8598316.88198229CS
261.38.3333333333315.619.614.578716.73464308CS
525.143.220338983111.819.611.8399614.80034245CS
1564.942141.329163147411.957919.611.4296015.16066356CS
2607.594381.60912129139.305719.65.3691206914.01873243CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172807722016.9-0.57-3.2916.9516.9516.91554
172799040017.474900.0017.474917.474917.47490
172790400017.4749-0.65-3.5617.475917.475917.47492235
172781820018.1200.0018.1218.1218.120
172773180018.1200.0018.1218.1218.120
172747260018.1200.0018.1218.1218.120
172738620018.1200.0018.1218.1218.120
172729962018.1200.0018.1218.1218.120
172721322018.1200.0018.1218.1218.120
172712682018.1200.0018.1218.1218.120
172686762018.1200.0018.1218.1218.120
172678122018.12-0.21-1.1618.1218.1218.12456
172669446018.33331.337.8418.3118.333318.312771
17266085401700.001717170
17265221401700.001717170
17262629401700.001717170
17261765401700.001717170
1726090140170.21.19171717100
172600350016.8-1.05-5.8816.816.816.8670
172591680017.8500.0017.8517.8517.850
172565760017.8500.0017.8517.8517.850
172557120017.8500.0017.8517.8517.850
172548480017.8500.0017.8517.8517.850
172539840017.8500.0017.8517.8517.850
172505280017.8500.0017.8517.8517.850
172496640017.850.553.1817.8517.8517.85100
172488036017.31.6610.6117.317.317.3100
172479378015.6400.0015.6415.6415.640
172470738015.6400.0015.6415.6415.640
172444818015.6400.0015.6415.6415.640
172436178015.6400.0015.6415.6415.640
172427538015.64-0.88-5.3315.964415.964415.64722
172418880016.5204991.177.5916.2316.52049916.234561
172410240015.35500.0015.35515.35515.3550
172384320015.35500.0015.35515.35515.3550
172375680015.35500.0015.35515.35515.3550
172367040015.35500.0015.35515.35515.3550
172358400015.35500.0015.35515.35515.3550
172349760015.35500.0015.35515.35515.3550
172323840015.3550.513.4015.35515.35515.355530
172315260014.8500.0014.8514.8514.850
172306620014.8500.0014.8514.8514.850
172297980014.8500.0014.8514.8514.85363
172289334014.85-0.52-3.3814.8514.8514.85332
172263414015.37-0.63-3.9415.3715.3715.37820
17225477401600.001616160
17224613401600.001616160
17223749401600.001616160
17222885401600.001616160
17220293401600.001616160
17219429401600.001616160
17218565401600.001616160
17217701401600.001616160
17216837401600.001616160
17214245401600.001616160
17213381401600.001616160
17212517401600.001616160
17211653401600.001616160
17210789401600.001616160
17208197401600.001616160
17207333401600.001616160
17206469401600.001616160
1720560540160.523.38161616100
172044540015.477300.0015.477315.477315.47730

Your Recent History

Delayed Upgrade Clock