Grupo Aeropuerto del Pacifico Sa De Cv (PK) (GPAEF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.03288 | 5.49196261841 | 18.80712 | 18.80712 | 18.80712 | 70245 | 18.80712 | CS |
| 4 | 1.33 | 7.18530524041 | 18.51 | 19.9 | 18.51 | 18297 | 18.8216389 | CS |
| 12 | 2.3641 | 13.5277725325 | 17.4759 | 19.9 | 16.865 | 5947 | 18.66818818 | CS |
| 26 | 3.49 | 21.3455657492 | 16.35 | 19.9 | 14.85 | 3238 | 18.29014292 | CS |
| 52 | 2.02 | 11.3355780022 | 17.82 | 19.9 | 14.184847 | 4181 | 16.07255169 | CS |
| 156 | 6.6014 | 49.8647893282 | 13.2386 | 19.9 | 11.8 | 3520 | 15.82002386 | CS |
| 260 | 7.2354 | 57.4028529267 | 12.6046 | 19.9 | 5.3691 | 2313 | 14.72038231 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734733740 | 18.80712 | 0 | 0.00 | 18.80712 | 18.80712 | 18.80712 | 0 |
| 1734647340 | 18.80712 | 0 | 0.00 | 18.80712 | 18.80712 | 18.80712 | 0 |
| 1734560940 | 18.80712 | 0 | 0.00 | 18.80712 | 18.80712 | 18.80712 | 0 |
| 1734474540 | 18.80712 | 0 | 0.00 | 18.80712 | 18.80712 | 18.80712 | 0 |
| 1734388140 | 18.80712 | 0 | 0.00 | 18.80712 | 18.80712 | 18.80712 | 0 |
| 1734128940 | 18.80712 | -1.03 | -5.21 | 18.80712 | 18.80712 | 18.80712 | 70245 |
| 1734042000 | 19.84 | 0 | 0.00 | 19.84 | 19.84 | 19.84 | 0 |
| 1733955600 | 19.84 | 0 | 0.00 | 19.84 | 19.84 | 19.84 | 0 |
| 1733869200 | 19.84 | 0.14 | 0.71 | 19.9 | 19.9 | 19.84 | 393 |
| 1733783100 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1733523900 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1733437500 | 19.7 | 1.19 | 6.43 | 19.7 | 19.7 | 19.7 | 1188 |
| 1733351100 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1733264700 | 18.51 | 1.24 | 7.18 | 18.51 | 18.51 | 18.51 | 1360 |
| 1733178360 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1732919160 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1732746360 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1732659960 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1732573560 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1732314360 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1732227960 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1732141560 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1732055160 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1731968760 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1731709560 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1731623160 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1731536760 | 17.27 | -0.42 | -2.35 | 17.27 | 17.27 | 17.27 | 175 |
| 1731450480 | 17.6856 | -0.13 | -0.71 | 17.6856 | 17.6856 | 17.6856 | 217 |
| 1731363600 | 17.8116 | -0.15 | -0.84 | 17.8116 | 17.8116 | 17.8116 | 689 |
| 1731104400 | 17.962 | 1.06 | 6.25 | 17.961 | 17.962 | 17.961 | 2238 |
| 1731018480 | 16.905 | 0 | 0.00 | 16.905 | 16.905 | 16.905 | 0 |
| 1730932080 | 16.905 | 0 | 0.00 | 16.905 | 16.905 | 16.905 | 0 |
| 1730845680 | 16.905 | 0.04 | 0.24 | 16.905 | 16.905 | 16.905 | 264 |
| 1730759160 | 16.865 | -0.97 | -5.41 | 16.865 | 16.865 | 16.865 | 268 |
| 1730496480 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1730410080 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1730323680 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1730237280 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1730150880 | 17.83 | 0.61 | 3.55 | 17.83 | 17.83 | 17.83 | 2105 |
| 1729891200 | 17.2186 | 0 | 0.00 | 17.2186 | 17.2186 | 17.2186 | 0 |
| 1729804800 | 17.2186 | 0 | 0.00 | 17.2186 | 17.2186 | 17.2186 | 0 |
| 1729718400 | 17.2186 | 0 | 0.00 | 17.2186 | 17.2186 | 17.2186 | 0 |
| 1729632000 | 17.2186 | 0 | 0.00 | 17.2186 | 17.2186 | 17.2186 | 0 |
| 1729545600 | 17.2186 | 0 | 0.00 | 17.2186 | 17.2186 | 17.2186 | 0 |
| 1729286400 | 17.2186 | 0 | 0.00 | 17.2186 | 17.2186 | 17.2186 | 0 |
| 1729200000 | 17.2186 | 0 | 0.00 | 17.2186 | 17.2186 | 17.2186 | 0 |
| 1729113600 | 17.2186 | 0 | 0.00 | 17.2186 | 17.2186 | 17.2186 | 0 |
| 1729027200 | 17.2186 | 0 | 0.00 | 17.2186 | 17.2186 | 17.2186 | 0 |
| 1728940800 | 17.2186 | 0 | 0.00 | 17.2186 | 17.2186 | 17.2186 | 0 |
| 1728681600 | 17.2186 | 0 | 0.00 | 17.2186 | 17.2186 | 17.2186 | 0 |
| 1728595200 | 17.2186 | 0 | 0.00 | 17.2186 | 17.2186 | 17.2186 | 0 |
| 1728508800 | 17.2186 | 0.32 | 1.89 | 17.2186 | 17.2186 | 17.2186 | 327 |
| 1728422820 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1728336420 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1728077220 | 16.9 | -0.57 | -3.29 | 16.95 | 16.95 | 16.9 | 1554 |
| 1727990400 | 17.4749 | 0 | 0.00 | 17.4749 | 17.4749 | 17.4749 | 0 |
| 1727904000 | 17.4749 | -0.65 | -3.56 | 17.4759 | 17.4759 | 17.4749 | 2235 |
| 1727818200 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
| 1727731800 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
| 1727472600 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
| 1727386200 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
| 1727274600 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
| 1727188200 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
| 1727101800 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
