Grupo Aeropuerto del Pacifico Sa De Cv (PK) Historical Data - GPAEF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.355	-1.87285676602	18.955	18.955	18.6	265	18.88801887	CS
4	-1.1251	-5.70390010697	19.7251	20.0848	18.6	925	19.30019282	CS
12	0.565	3.13279733851	18.035	20.0848	18.035	730	19.10062401	CS
26	1.6	9.41176470588	17	20.0848	16.865	3099	18.69688482	CS
52	4.1	28.275862069	14.5	20.0848	14.5	1848	18.12122278	CS
156	2.9	18.4713375796	15.7	20.0848	11.8	3355	16.05664187	CS
260	12.45	202.43902439	6.15	20.0848	5.3691	2245	14.87126228	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741641600	18.6	-0.36	-1.87	18.6	18.6	18.6	100
1741386540	18.955	0	0.00	18.955	18.955	18.955	0
1741300140	18.955	-0.06	-0.31	18.955	18.955	18.955	430
1741213740	19.013	0	0.00	19.013	19.013	19.013	0
1741127340	19.013	0	0.00	19.013	19.013	19.013	0
1741040940	19.013	0	0.00	19.013	19.013	19.013	0
1740781740	19.013	0	0.00	19.013	19.013	19.013	0
1740695340	19.013	0.33	1.78	19.0081	19.013	19.0081	2061
1740608400	18.68	-0.36	-1.89	18.68	18.68	18.68	570
1740522000	19.04	0	0.00	19.04	19.04	19.04	0
1740435600	19.04	-1.04	-5.20	19.04	19.04	19.04	752
1740176760	20.0848	0	0.00	20.0848	20.0848	20.0848	0
1740090360	20.0848	0	0.00	20.0848	20.0848	20.0848	0
1740003960	20.0848	0.36	1.82	20.0848	20.0848	20.0848	752
1739917620	19.7251	0	0.00	19.7251	19.7251	19.7251	0
1739572020	19.7251	1.1	5.88	19.7251	19.7251	19.7251	1811
1739485680	18.63	0	0.00	18.63	18.63	18.63	0
1739399280	18.63	0	0.00	18.63	18.63	18.63	0
1739312880	18.63	0	0.00	18.63	18.63	18.63	0
1739226480	18.63	0	0.00	18.63	18.63	18.63	0
1738967280	18.63	0	0.00	18.63	18.63	18.63	0
1738880880	18.63	0	0.00	18.63	18.63	18.63	0
1738794480	18.63	0	0.00	18.63	18.63	18.63	0
1738708080	18.63	-0.34	-1.79	18.63	18.63	18.63	276
1738621680	18.97	0	0.00	18.97	18.97	18.97	0
1738362480	18.97	0	0.00	18.97	18.97	18.97	0
1738276080	18.97	0	0.00	18.97	18.97	18.97	0
1738189680	18.97	0	0.00	18.97	18.97	18.97	0
1738103280	18.97	0.09	0.50	18.97	18.97	18.97	1288
1738016640	18.875	0	0.00	18.875	18.875	18.875	0
1737757440	18.875	0	0.00	18.875	18.875	18.875	0
1737671040	18.875	0	0.00	18.875	18.875	18.875	0
1737584640	18.875	0.57	3.14	18.875	18.875	18.875	410
1737498120	18.3	0	0.00	18.3	18.3	18.3	0
1737152520	18.3	0	0.00	18.3	18.3	18.3	0
1737066120	18.3	0	0.00	18.3	18.3	18.3	0
1736979720	18.3	0	0.00	18.3	18.3	18.3	0
1736893320	18.3	0	0.00	18.3	18.3	18.3	0
1736806920	18.3	0	0.00	18.3	18.3	18.3	0
1736547720	18.3	-0.13	-0.68	18.3	18.3	18.3	113
1736375340	18.425	0	0.00	18.425	18.425	18.425	0
1736288940	18.425	0.39	2.16	18.425	18.425	18.425	439
1736202000	18.035	0	0.00	18.035	18.035	18.035	0
1735942800	18.035	0	0.00	18.035	18.035	18.035	0
1735856400	18.035	0	0.00	18.035	18.035	18.035	0
1735683600	18.035	0	0.00	18.035	18.035	18.035	0
1735597200	18.035	0	0.00	18.035	18.035	18.035	0
1735338000	18.035	0	0.00	18.035	18.035	18.035	0
1735251600	18.035	0	0.00	18.035	18.035	18.035	0
1735078800	18.035	0	0.00	18.035	18.035	18.035	0
1734992400	18.035	-0.77	-4.11	18.035	18.035	18.035	483
1734733740	18.80712	0	0.00	18.80712	18.80712	18.80712	0
1734647340	18.80712	0	0.00	18.80712	18.80712	18.80712	0
1734560940	18.80712	0	0.00	18.80712	18.80712	18.80712	0
1734474540	18.80712	0	0.00	18.80712	18.80712	18.80712	0
1734388140	18.80712	0	0.00	18.80712	18.80712	18.80712	0
1734128940	18.80712	-1.03	-5.21	18.80712	18.80712	18.80712	70245
1734042000	19.84	0	0.00	19.84	19.84	19.84	0
1733955600	19.84	0	0.00	19.84	19.84	19.84	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Grupo Aeropuerto del Pacifico Sa De Cv (PK) (GPAEF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Grupo Aeropuerto del Pacifico Sa De Cv (PK) (GPAEF) Historical

Grupo Aeropuerto del Pacifico Sa De Cv (PK) (GPAEF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free