Grupo Aeropuerto del Pacifico Sa De Cv (PK) Historical Data - GPAEF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	16	16	16	100	16	CS
4	-0.35	-2.14067278287	16.35	16.4	15.4773	1396	15.7975609	CS
12	-0.35	-2.14067278287	16.35	19.6	15.25	716	16.70814472	CS
26	0.9	5.96026490066	15.1	19.6	14.184847	4922	14.76911058	CS
52	-1.62	-9.19409761635	17.62	19.6	11.8	4728	14.70302407	CS
156	5.3514	50.2544935484	10.6486	19.6	10.5955	3061	15.04112949	CS
260	6.4	66.6666666667	9.6	19.6	5.3691	2160	13.89083229	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721165340	16	0	0.00	16	16	16	0
1721078940	16	0	0.00	16	16	16	0
1720819740	16	0	0.00	16	16	16	0
1720733340	16	0	0.00	16	16	16	0
1720646940	16	0	0.00	16	16	16	0
1720560540	16	0.52	3.38	16	16	16	100
1720473600	15.4773	0	0.00	15.4773	15.4773	15.4773	0
1720214400	15.4773	0	0.00	15.4773	15.4773	15.4773	0
1720041600	15.4773	0	0.00	15.4773	15.4773	15.4773	0
1719955200	15.4773	0	0.00	15.4773	15.4773	15.4773	0
1719868800	15.4773	0	0.00	15.4773	15.4773	15.4773	0
1719609600	15.4773	0	0.00	15.4773	15.4773	15.4773	0
1719523200	15.4773	-0.92	-5.63	15.5428	15.5428	15.4773	3512
1719437340	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1719350940	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1719264540	16.399999	0.05	0.31	16.399999	16.399999	16.399999	291
1719005220	16.35	0.14	0.88	16.35	16.35	16.35	1682
1718918880	16.2072	0	0.00	16.2072	16.2072	16.2072	0
1718746080	16.2072	0	0.00	16.2072	16.2072	16.2072	0
1718659680	16.2072	-0.46	-2.77	16.2072	16.2072	16.2072	523
1718400540	16.6687	0	0.00	16.6687	16.6687	16.6687	0
1718314140	16.6687	0.46	2.86	16	16.6709	16	1005
1718227380	16.2054	-0.23	-1.41	16.2054	16.2054	16.2054	709
1718141340	16.4373	1.19	7.79	16.4373	16.4373	16.4373	851
1718054880	15.25	-0.75	-4.69	15.25	15.25	15.25	415
1717795800	16	-1.2	-6.98	16	16	16	112
1717709400	17.2	0	0.00	17.2	17.2	17.2	877
1717622940	17.2	0	0.00	17.2	17.2	17.2	0
1717536540	17.2	0	0.00	17.2	17.2	17.2	0
1717450140	17.2	-1.8	-9.47	17.2	17.2	17.2	100
1717190640	19	0	0.00	19	19	19	0
1717104240	19	0	0.00	19	19	19	0
1717017840	19	0	0.00	19	19	19	0
1716931440	19	0	0.00	19	19	19	0
1716585840	19	-0.2	-1.04	19	19	19	192
1716499740	19.2	0	0.00	19.2	19.2	19.2	0
1716413340	19.2	0	0.00	19.2	19.2	19.2	0
1716326940	19.2	0.43	2.31	19.6	19.6	19.2	350
1716240000	18.767238	0	0.00	18.767238	18.767238	18.767238	0
1715980800	18.767238	0	0.00	18.767238	18.767238	18.767238	0
1715894400	18.767238	0	0.00	18.767238	18.767238	18.767238	0
1715808000	18.767238	-0.06	-0.31	18.767238	18.767238	18.767238	1432
1715722140	18.825	0.38	2.09	18.825	18.825	18.825	227
1715635740	18.44	0	0.00	18.44	18.44	18.44	0
1715376540	18.44	0	0.00	18.44	18.44	18.44	0
1715290140	18.44	0	0.00	18.44	18.44	18.44	0
1715203740	18.44	0	0.00	18.44	18.44	18.44	0
1715117340	18.44	0.24	1.32	18.44	18.44	18.44	169
1715031000	18.2	0	0.00	18.2	18.2	18.2	0
1714771800	18.2	0	0.00	18.2	18.2	18.2	0
1714685400	18.2	0	0.00	18.2	18.2	18.2	0
1714599000	18.2	0	0.00	18.2	18.2	18.2	0
1714512600	18.2	1.8	10.98	18.1	18.2	18.1	815
1714426140	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1714166940	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1714080540	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1713994140	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1713907740	16.399999	1.9	13.10	16.35	16.399999	16.35	233
1713821100	14.5	0	0.00	14.5	14.5	14.5	0
1713561900	14.5	-2.3	-13.69	14.5	14.5	14.5	620
1713447000	16.8	0	0.00	16.8	16.8	16.8	0
1713360600	16.8	0	0.00	16.8	16.8	16.8	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Grupo Aeropuerto del Pacifico Sa De Cv (PK) (GPAEF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Grupo Aeropuerto del Pacifico Sa De Cv (PK) (GPAEF) Historical

Grupo Aeropuerto del Pacifico Sa De Cv (PK) (GPAEF)

Professional-Grade Tools, for Individual Investors.

Your Recent History