1.25
0.02 (1.63%)
0.02 (1.63%)
Upgrade to Real-Time
Market Open
Low
0.64
High
1.47
Best deals to access real time data! |
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
Canna Trader Pro
Monthly Subscription
for only
|
Small Cap Basic
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Greystone Logistics Inc (QB) | GLGI | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.02 | 1.63% | 1.25 | 12:49:23 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.31 | 1.215 | 1.31 | 1.23 |
Bid Price | Ask Price | Spread | News | |
---|---|---|---|---|
1.18 | 1.25 | 0.07 | - | - |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
10 | 23,430 | $ 1.2411 | $ 29,079 | - | 0.64 - 1.47 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:49:30 | 2,900 | $ 1.25 | USD |
Greystone Logistics (QB) Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
$ 35.45M | 28.36M | 15.84M | $ - | $ - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
13.93k | $ - | 0.00% | - | - |
Greystone Logistics (QB) News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GLGI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.05 | 1.31 | 1.02 | 1.15 | 77,320 | 0.20 | 19.05% |
1 Month | 0.98 | 1.47 | 0.9327 | 1.15 | 41,042 | 0.27 | 27.55% |
3 Months | 0.845 | 1.47 | 0.72475 | 0.9892752 | 34,717 | 0.405 | 47.93% |
6 Months | 0.93 | 1.47 | 0.66 | 0.9588456 | 29,666 | 0.32 | 34.41% |
1 Year | 0.70 | 1.47 | 0.64 | 0.9337514 | 28,080 | 0.55 | 78.57% |
3 Years | 0.395 | 1.47 | 0.297 | 0.7010763 | 26,214 | 0.855 | 216.46% |
5 Years | 0.24 | 1.47 | 0.20644 | 0.5689365 | 26,950 | 1.01 | 420.83% |
Greystone Logistics (QB) Description
Greystone Logistics is a high growth manufacturing company that designs, manufactures and sells high quality plastic pallets that provide logistical solutions needed by a wide range of industries such as the food and beverage, automotive, chemical, and pharmaceutical and consumer product industries. |