1.25
-0.02 (-1.57%)
-0.02 (-1.57%)
Upgrade to Real-Time
Market Closed
Low
0.66
High
1.47
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Greystone Logistics Inc (QB) | GLGI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.02 | -1.57% | 1.25 | 16:44:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.30 | 1.19 | 1.30 | 1.25 | 1.27 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.12 | 1.30 | 0.18 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 22,210 | $ 1.2408 | $ 27,557 | - | 0.66 - 1.47 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:14:50 | 7,474 | $ 1.25 | USD |
Greystone Logistics (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 35.45M | 28.36M | 15.84M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 8.81k | $ - | - | - | - |
Greystone Logistics (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GLGI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 1.41 | 1.17 | 1.25 | 30,428 | -0.05 | -3.85% |
| 1 Month | 1.199 | 1.41 | 1.11 | 1.26 | 24,423 | 0.051 | 4.25% |
| 3 Months | 0.945 | 1.47 | 0.8351 | 1.11 | 29,295 | 0.305 | 32.28% |
| 6 Months | 0.95 | 1.47 | 0.66 | 0.9970274 | 30,553 | 0.30 | 31.58% |
| 1 Year | 0.835 | 1.47 | 0.66 | 0.960467 | 28,542 | 0.415 | 49.7% |
| 3 Years | 0.395 | 1.47 | 0.297 | 0.71645 | 26,476 | 0.855 | 216.46% |
| 5 Years | 0.2675 | 1.47 | 0.20644 | 0.5819323 | 27,115 | 0.9825 | 367.29% |
Greystone Logistics (QB) Description
| Greystone Logistics is a high growth manufacturing company that designs, manufactures and sells high quality plastic pallets that provide logistical solutions needed by a wide range of industries such as the food and beverage, automotive, chemical, and pharmaceutical and consumer product industries. |
