ADVFN
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Greystone Logistics Inc (QB)

Greystone Logistics Inc (QB) (GLGI)

1.29
-0.01
(-0.77%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.032.380952380951.261.31.2617011.28647001CS
40.032.380952380951.261.351.0992621.29983033CS
120.2220.56074766361.071.380.9902166801.2725629CS
260.292911.380.891024218651.108072CS
52-0.02-1.526717557251.311.980.89196711.15898788CS
1560.5836582.6290082820.706352.350.43189271.04861003CS
2600.42549.13294797690.8652.350.43199231.03084906CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17526149401.29-0.01-0.771.291.291.287460
17525285401.30.021.171.31.31.31000
17522691001.2850.021.981.261.2851.263802
17521825201.2600.001.261.261.260
17520961201.260.010.801.261.261.26300
17520096001.2500.001.251.251.250
17519232001.25-0.06-4.291.271.271.25619
17515770001.306-0.02-1.801.251.3061.252198
17514917401.33-0.01-0.751.351.351.2412758
17514049201.340.086.351.261.341.2410200
17513189401.260.032.441.251.261.254251
17510596201.2300.001.231.231.230
17509732201.23-0.06-4.651.2841.291.2314200
17508867601.2900.001.291.291.29100
17508005401.29-0.01-0.771.291.291.291000
17507139601.300.001.3271.3271.0924150
17504547001.300.001.31.321.320922
17502818401.3-0.02-1.521.3151.331.2821050
17501957401.32-0.03-2.221.261.321.222376
17501091001.350.032.271.2951.351.28716402
17498497201.320.010.761.3241.3251.3214620
17497636801.31-0.01-0.761.341.341.3113195
17496772201.320.010.761.29751.331.29757651
17495904001.310.053.971.3151.3151.313250
17495044201.26-0.08-5.971.3381.3381.269681
17492449801.340.010.751.311.351.3115919
17491585801.33-0.01-0.751.3231.3411.30766810
17490724801.340.086.351.351.351.3137452
17489856001.26-0.08-5.971.351.351.2618331
17488992001.340.042.681.31.3451.320820
17486402401.305-0.01-0.381.351.351.30512345
17485537201.31-0.03-2.241.351.351.3122082
17484677401.340.043.081.31.34251.339412
17483811001.300.001.2991.321.2940202
17480355001.300.001.311.321.313775
17479493401.30.054.001.31.3061.325799
17478627601.25-0.09-6.721.351.351.129999955660
17477761801.340.129.841.181.37999991.1223348
17476899001.220.010.831.2561.2561.229600
17474304001.21-0.08-6.201.211.211.214437
17473440001.2900.001.291.291.290
17472576001.290.032.381.261.29251.2624100
17471715601.26-0.04-3.081.29251.311.2433500
17470848601.3-0.01-0.761.30751.30751.35800
17468256001.31-0.01-0.761.311.3161.318700
17467397401.3200.001.321.3381.3221364
17466531601.320.031.931.291.321.2710328
17465668801.295-0.08-5.641.251.2951.0918125
17464804201.372400.001.37241.37241.37240
17462212201.37240.129.791.251.3751.2511520
17461349401.250.010.811.241.25251.246990
17460484801.2400.001.171.241.1714459
17459620201.240.065.311.111.241.1158577
17458756801.1775-0.01-1.051.171.21.175950
17456164801.190.043.481.081.221.0820425
17455298401.150.043.601.12999991.151.129999915741
17454435601.110.1212.101.01251.111.012532050
17453573400.9902-0.0998-9.161.071.070.990232500
17452704001.09-0-0.371.0951.0951.072912302
17449253401.0940.055.191.071.0941.075000
17448389401.04-0.01-0.671.051.07137419

Your Recent History

Delayed Upgrade Clock