Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Greystone Logistics Inc (QB) | GLGI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.02 | -1.57% | 1.25 | 16:44:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.30 | 1.19 | 1.30 | 1.25 | 1.27 |
GLGI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 1.41 | 1.17 | 1.25 | 30,428 | -0.05 | -3.85% |
| 1 Month | 1.199 | 1.41 | 1.11 | 1.26 | 24,423 | 0.051 | 4.25% |
| 3 Months | 0.945 | 1.47 | 0.8351 | 1.11 | 29,295 | 0.305 | 32.28% |
| 6 Months | 0.95 | 1.47 | 0.66 | 0.9970274 | 30,553 | 0.30 | 31.58% |
| 1 Year | 0.835 | 1.47 | 0.66 | 0.960467 | 28,542 | 0.415 | 49.7% |
| 3 Years | 0.395 | 1.47 | 0.297 | 0.71645 | 26,476 | 0.855 | 216.46% |
| 5 Years | 0.2675 | 1.47 | 0.20644 | 0.5819323 | 27,115 | 0.9825 | 367.29% |
GLGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2021 | 1.27 | -0.01 | -0.78% | 1.20 | 1.27 | 1.20 | 4,212 |
| May 13 2021 | 1.28 | 0.05 | 3.85% | 1.20 | 1.28 | 1.19 | 15,902 |
| May 12 2021 | 1.2325 | 0.03 | 2.71% | 1.22 | 1.25 | 1.19 | 36,530 |
| May 11 2021 | 1.20 | -0.15 | -11.11% | 1.30 | 1.31 | 1.17 | 61,114 |
| May 10 2021 | 1.35 | 0.07 | 5.47% | 1.30 | 1.41 | 1.30 | 34,383 |
| May 07 2021 | 1.28 | 0.03 | 2.4% | 1.28 | 1.30 | 1.25 | 6,700 |
| May 06 2021 | 1.25 | -0.05 | -3.85% | 1.25 | 1.275 | 1.11 | 18,874 |
| May 05 2021 | 1.30 | 0.00 | 0.0% | 1.30 | 1.30 | 1.21 | 25,237 |
| May 04 2021 | 1.30 | 0.00 | 0.0% | 1.35 | 1.35 | 1.21 | 10,485 |
| May 03 2021 | 1.30 | 0.00 | 0.0% | 1.30 | 1.30 | 1.30 | 4,210 |
| Apr 30 2021 | 1.30 | 0.01 | 0.78% | 1.285 | 1.30 | 1.285 | 1,836 |
| Apr 29 2021 | 1.29 | -0.02 | -1.53% | 1.31 | 1.31 | 1.2835 | 4,998 |
| Apr 28 2021 | 1.31 | 0.01 | 0.77% | 1.30 | 1.33 | 1.20 | 89,049 |
| Apr 27 2021 | 1.30 | 0.09 | 7.44% | 1.22 | 1.32 | 1.20 | 31,348 |
| Apr 26 2021 | 1.21 | -0.01 | -0.82% | 1.24 | 1.24 | 1.13 | 67,298 |
| Apr 23 2021 | 1.22 | 0.04 | 3.39% | 1.25 | 1.25 | 1.16 | 4,391 |
| Apr 22 2021 | 1.18 | -0.05 | -4.07% | 1.31 | 1.31 | 1.18 | 38,389 |
| Apr 21 2021 | 1.23 | 0.05 | 3.97% | 1.23 | 1.25 | 1.185 | 23,055 |
| Apr 20 2021 | 1.183 | 0.01 | 1.11% | 1.19 | 1.19 | 1.18 | 8,249 |
| Apr 19 2021 | 1.17 | -0.03 | -2.5% | 1.199 | 1.199 | 1.12 | 2,190 |
