Greggs (PK) Stock Quote GGGSY - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Greggs PLC (PK) (GGGSY) Quote

Greggs PLC (PK) (GGGSY)

10.95

0.00

( 0.00% )

Updated: 15:07:00

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

10.95

Bid

11.22

Ask

12.50

Volume

78

0.00 Day's Range 0.00

10.55 52 Week Range 16.3699

Market Cap

Previous Close

10.95

Open

-

Last Trade

Last Trade Time

14:48:04

Financial Volume

-

VWAP

-

Average Volume (3m)

438

Shares Outstanding

306,767,025

Dividend Yield

2.41%

PE Ratio

58.47

Earnings Per Share (EPS)

0.46

Revenue

1.81B

Net Profit

142.5M

Sector

Bakeries-retail

Industry

Food Stores

Website

www.greggs.co.uk

Headquarters

Newcastle Upon Tyne, Gbr

Founded

1988

Greggs PLC (PK) is listed in the Bakeries-retail sector of the OTCMarkets with ticker GGGSY. The last closing price for Greggs (PK) was $10.95. Over the last year, Greggs (PK) shares have traded in a share price range of $ 10.55 to $ 16.3699.

Greggs (PK) currently has 306,767,025 shares outstanding. The market capitalization of Greggs (PK) is $3.36 billion. Greggs (PK) has a price to earnings ratio (PE ratio) of 58.47.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.48	-11.9066773934	12.43	13.3	10.88	1884	10.93292275	DR
4	-0.33	-2.92553191489	11.28	13.3	10.88	1379	11.01404883	DR
12	-3.03	-21.6738197425	13.98	16.3699	10.88	438	11.99256664	DR
26	-0.825	-7.00636942675	11.775	16.3699	10.69	533	11.8271708	DR
52	0.4	3.79146919431	10.55	16.3699	10.55	702	11.9481662	DR
156	-3.22	-22.7240649259	14.17	16.3699	6.1898	960	9.73441107	DR
260	-3.22	-22.7240649259	14.17	16.3699	6.1898	960	9.73441107	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
YAYOYayYo Inc (CE)	$ 0.0002 (19,900.00%)	15.71k
NHIQNantHealth Inc (CE)	$ 0.25 (12,400.00%)	1.12k
ARDSAridis Pharmaceuticals Inc (CE)	$ 0.0001 (9,900.00%)	33.37k
NSTBNorthern Star Investment Corporation II (CE)	$ 0.01 (9,900.00%)	300
PLYNPalayan Resources Inc (CE)	$ 0.0001 (9,900.00%)	2.03k
CLVRClever Leaves Holdings Inc (CE)	$ 0.0002 (-99.98%)	675
CITLFCritical Infrastructure Technologies Ltd (PK)	$ 0.0001 (-99.96%)	500
EORBFOrbite Technologies Inc (CE)	$ 0.000001 (-99.69%)	95.8k
ANTHAnthera Pharmaceuticals Inc (CE)	$ 0.000001 (-99.50%)	428
CRMBQCrumbs Bake Shop Inc (CE)	$ 0.0001 (-99.17%)	472
RDARRaadr Inc (PK)	$ 0.001 (17.65%)	396.22M
CMGRClubhouse Media Group Inc (PK)	$ 0.00005 (-50.00%)	296.54M
DPUIDiscount Print USA Inc (PK)	$ 0.0004 (100.00%)	172.63M
DRNGDrone Guarder Inc (PK)	$ 0.0003 (50.00%)	88.45M
BYOCBeyond Commerce Inc (PK)	$ 0.0001 (-50.00%)	71.27M

INFINITI

INFINITI 2 minutes ago

konshe

konshe 2 minutes ago

Hope Tomorrow morning news out

BigBadWolf

BigBadWolf 2 minutes ago

2 days after ....your continued OTC demise sounds about right to $ASIInvestors

happyglass

happyglass 2 minutes ago

Laugh if you like hun, I have plenty of cannabis bags but Tilray has just been something of interest to me lately.

Checkmate 36

Checkmate 36 2 minutes ago

Thanks Dstock!
We appreciate your work!

misterfishman

misterfishman 2 minutes ago

great i am 60 yrs and still work in a lab as a engineering tech.

otterman

otterman 2 minutes ago

So you know it was just 1 person. Didnt realise youd come into work, looked for the error, ran the stats...
Oh wait, do you work for IHUB?
What if it was just a service that stopped, might have been fixed by the push of a button after looking at event viewer? But no, we dont make the e

Monksdream

Monksdream 2 minutes ago

63% stocks pricing above the 200 day sma, according to data compiled by Barchart
https://www.barchart.com/stocks/momentum

trackkwizzard

trackkwizzard 3 minutes ago

Read the SEC files to ascertain which companies have anything to do with RMTD.
You seem to be many years behind.

Hulk Hogan is God

Hulk Hogan is God 3 minutes ago

Drop the hot potato quick! It's coming down!!!

TheRealMrPirate

TheRealMrPirate 3 minutes ago

FKA bioaq That was the answer I expected from you Biowin = 🦗🦗🦗"crickets" 🦗🦗🦗

jour_trader

jour_trader 3 minutes ago

It's ok, this is fantastic news. I wasn't sure if it would actually be launched before Vyvanse. I hoped that it would be, but wording on last cc was vague. Best thing is that Vyvanse and new facility are right around the corner just a mere few weeks away...

Lone Clone

Lone Clone 3 minutes ago

Sitka Confirms and Extends Another Reduced Intrusion-Related Gold System with Rock Samples Returning up to 31.7 g/t Gold at Its Flagship RC Gold Project in Yuko

A large Reduced Intrusion-Related Gold System (RIRGS) has been confirmed and extended at the May-Qu target within the Mi

Batman412

Batman412 3 minutes ago

This is a wait your turn play damn I could be loading

BDR10

BDR10 3 minutes ago

Down in Aruba for 2 weeks hoping when I return avxl will be paying for the whole trip

lizzy241

lizzy241 3 minutes ago

jroon, my mistake I was looking at the 60 minute chart, not a daily. You are correct 50 DMA is .56 200 DMA is .75. But the stock feels like it wants to move higher. Wishful thinking!

RobotDroid

RobotDroid 3 minutes ago

It was always a lie, and now a myth.

Checkmate 36

Checkmate 36 4 minutes ago

Investor,
Optimistic is not the right word to describe true longs sir!

Optimism implies believing in something that will most likely not take place… True longs and those who actually do their Due Dill (dstock, Flip, Doc L, the DD, etc) are not optimistic, we are realists who

GrandAdmiralThrawn

GrandAdmiralThrawn 4 minutes ago

Then why reply?

Batman412

Batman412 4 minutes ago

https://x.com/bioquestcorp/status/1863595351275397143?s=46

linkvest

linkvest 4 minutes ago

That was a SLAP on the ASK and they gave him a Black 5 digit manipulation trade.... .00055 ... BS trades

prototype_101

prototype_101 4 minutes ago

The company’s (LWLG) innovative efforts were recognized at ECOC 2024, where Lightwave Logic received the Industry Award for Most Innovative Hybrid PIC/Optical Integration Platform. This accolade, bestowed by a committee of industry peers, marks the second consecutive year the company has won this aw

Monroe1

Monroe1 5 minutes ago

Of course they knew, they are the action arm for the deep state they work for. Looking forward to the good guys remaining and the rest of the corrupted get the what they deserve. Remains to be seen. Wonder if they too will all get pardoned!!

CaptainObvious

CaptainObvious 5 minutes ago

I'm reminded of an episode of The Simpsons where Homer calls a 900 number. They put him on hold, and he says "Don't they know this is costing me money?"

BNP Paribas Issuance

Flagship Communities Rea...

Regener8 Resources NL

BNP Paribas Issuance

BNP Paribas Issuance

PGIM Global High Yield

BlackRock Institutional ...

Exchanche Traded

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock