Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Greggs PLC (PK) | GGGSY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.775 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.775 | 11.775 |
GGGSY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GGGSY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 11.775 | 0.00 | 0.00% | 11.775 | 11.775 | 11.775 | 0 |
| May 16 2024 | 11.775 | 0.00 | 0.00% | 11.775 | 11.775 | 11.775 | 0 |
| May 15 2024 | 11.775 | 0.00 | 0.00% | 11.775 | 11.775 | 11.775 | 0 |
| May 14 2024 | 11.775 | 0.00 | 0.00% | 11.775 | 11.775 | 11.775 | 0 |
| May 13 2024 | 11.775 | 0.00 | 0.00% | 11.775 | 11.775 | 11.775 | 0 |
| May 10 2024 | 11.775 | 0.00 | 0.00% | 11.775 | 11.775 | 11.775 | 0 |
| May 09 2024 | 11.775 | -0.06 | -0.51% | 11.775 | 11.775 | 11.775 | 415 |
| May 08 2024 | 11.835 | 0.24 | 2.03% | 11.835 | 11.835 | 11.00 | 1,098 |
| May 07 2024 | 11.60 | -0.04 | -0.34% | 11.60 | 11.60 | 11.60 | 191 |
| May 06 2024 | 11.64 | 0.00 | 0.00% | 11.64 | 11.64 | 11.64 | 0 |
| May 03 2024 | 11.64 | 0.00 | 0.00% | 11.64 | 11.64 | 11.64 | 0 |
| May 02 2024 | 11.64 | 0.00 | 0.00% | 11.64 | 11.64 | 11.64 | 0 |
| May 01 2024 | 11.64 | 0.00 | 0.00% | 11.64 | 11.64 | 11.64 | 0 |
| Apr 30 2024 | 11.64 | 0.00 | 0.00% | 11.64 | 11.64 | 11.64 | 3 |
| Apr 29 2024 | 11.64 | -0.58 | -4.75% | 11.64 | 11.64 | 11.64 | 490 |
| Apr 26 2024 | 12.22 | -0.42 | -3.32% | 12.62 | 13.00 | 12.22 | 304 |
| Apr 25 2024 | 12.64 | -0.32 | -2.47% | 12.64 | 12.64 | 12.64 | 106 |
| Apr 24 2024 | 12.96 | 0.00 | 0.00% | 12.96 | 12.96 | 12.96 | 0 |
| Apr 23 2024 | 12.96 | 0.00 | 0.00% | 12.96 | 12.96 | 12.96 | 0 |
| Apr 22 2024 | 12.96 | 0.83 | 6.84% | 12.89 | 12.96 | 12.89 | 348 |
