Greatland Gold Plc (PK) (GRLGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -10 | 0.1 | 0.11 | 0.0825 | 235473 | 0.10000464 | CS |
4 | -0.005 | -5.26315789474 | 0.095 | 0.1261 | 0.0825 | 516853 | 0.11292231 | CS |
12 | -0.002 | -2.17391304348 | 0.092 | 0.1261 | 0.068 | 248760 | 0.10185569 | CS |
26 | 0 | 0 | 0.09 | 0.1261 | 0.068 | 189574 | 0.10043814 | CS |
52 | -0.0379 | -29.6325254105 | 0.1279 | 0.1279 | 0.065 | 128870 | 0.0971427 | CS |
156 | -0.21 | -70 | 0.3 | 0.3 | 0.065 | 82966 | 0.09748699 | CS |
260 | -0.2 | -68.9655172414 | 0.29 | 0.3 | 0.065 | 66336 | 0.10261853 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.