Great Quest Gold Ltd (PK) (GQMLF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.015 | 0.015 | 0.015 | 3000 | 0.015 | CS |
12 | -0.0203 | -57.507082153 | 0.0353 | 0.0353 | 0.015 | 13377 | 0.0335918 | CS |
26 | 0.0077 | 105.479452055 | 0.0073 | 0.0393 | 0.0073 | 9304 | 0.03486165 | CS |
52 | 0.0077 | 105.479452055 | 0.0073 | 0.0393 | 0.0073 | 6513 | 0.03486165 | CS |
156 | -0.0076 | -33.6283185841 | 0.0226 | 0.06293 | 0.0005 | 6441 | 0.02514295 | CS |
260 | -0.0541 | -78.2923299566 | 0.0691 | 0.0691 | 0.0005 | 6523 | 0.02833678 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.