Great Quest Gold Ltd (PK) (GQMLF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.0393 | 0.0393 | 0.0393 | 0 | 0 | CS |
12 | 0.032 | 438.356164384 | 0.0073 | 0.0393 | 0.0073 | 6667 | 0.0393 | CS |
26 | 0.032 | 438.356164384 | 0.0073 | 0.0393 | 0.0073 | 3333 | 0.0393 | CS |
52 | 0.032 | 438.356164384 | 0.0073 | 0.0393 | 0.0073 | 6429 | 0.02152222 | CS |
156 | 0.0015 | 3.96825396825 | 0.0378 | 0.06293 | 0.0005 | 6027 | 0.02510535 | CS |
260 | -0.0298 | -43.1259044863 | 0.0691 | 0.0691 | 0.0005 | 5813 | 0.02735382 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.