ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Grayscale Basic Attention Token Trust (QX)

Grayscale Basic Attention Token Trust (QX) (GBAT)

5.75
0.09
(1.59%)
Closed January 15 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.75
Bid
5.08
Ask
7.35
Volume
400
5.67 Day's Range 5.80
3.09 52 Week Range 32.00
Previous Close
5.66
Open
5.67
Last Trade
100
@
5.75
Last Trade Time
Average Volume (3m)
7,102
Financial Volume
$ 2,302
VWAP
5.755

GBAT Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.81-23.94179894187.567.565.5433076.24114746CS
4-1.98-25.61448900397.738.65.5432637.08017548CS
120.152.678571428575.614.73.671027.32523636CS
26-5.25-47.72727272731114.73.0952716.78542878CS
52-0.69-10.71428571436.44323.09625211.84497198CS
1561.7543.754320.7541259.93596929CS
2601.7543.754320.7541259.93596929CS

GBAT - Frequently Asked Questions (FAQ)

What is the current Grayscale Basic Attentio... (QX) share price?
The current share price of Grayscale Basic Attentio... (QX) is $ 5.75
What is the 1 year trading range for Grayscale Basic Attentio... (QX) share price?
Grayscale Basic Attentio... (QX) has traded in the range of $ 3.09 to $ 32.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDRSFRDARS Inc (CE)
$ 0.001
(99,900.00%)
2.08k
DMTKQDermTech Inc (CE)
$ 0.0005
(49,900.00%)
2k
COUVCorporate Universe Inc (CE)
$ 0.0001
(9,900.00%)
2k
RQHTFReliq Health Technologies Inc (CE)
$ 0.01
(9,900.00%)
63.14k
CLTHClean Tech Biofuels Inc (CE)
$ 0.0001
(9,900.00%)
1,000
BLIBQBB Liquidating Inc (CE)
$ 0.000001
(-99.99%)
21.08k
FLESAuto Parts 4Less Group Inc (CE)
$ 0.000001
(-99.50%)
2.5M
DNAXDNA Brands Inc (PK)
$ 0.000001
(-99.50%)
12.3M
FBECFBEC Worldwide Inc (CE)
$ 0.000001
(-99.50%)
130k
CCTLCoin Citadel (PK)
$ 0.000001
(-99.50%)
1.25k
TONRTonner One World Holdings Inc (PK)
$ 0.0002
(0.00%)
331.58M
PHILPHI Group Inc (PK)
$ 0.0002
(-33.33%)
292.68M
RDARRaadr Inc (PK)
$ 0.00115
(-4.17%)
257.02M
TSOITherapeutic Solutions International Inc (PK)
$ 0.0002
(0.00%)
253.17M
HMBLHUMBL Inc (PK)
$ 0.001
(11.11%)
232.5M

Discussion

View Full Feed
martyDg martyDg 3 minutes ago
Because LP is the perfect CEO of this company! She planned everything seamlessly. Per cult followers.
NWBO
GrantHorvat1 GrantHorvat1 4 minutes ago
Interesting that FUTS was touted as a clean shell...it is far from it. Veryyyyy interesting. Could work to our advantage however.

If anyone wants to know what a totally clean, debt free shell looks like check out G*VSI's latest annual...2024's will be filed imminently as well...the 8t
FUTS
Daytime_Lantern Daytime_Lantern 4 minutes ago
Hmm! Please elucidate regarding your statement ... "now I see something coming to shareholders that is really EXCITING!!" .

GLTA!
BIEL
Babubd Babubd 14 minutes ago
https://www.otcmarkets.com/otcapi/company/dns/news/document/79610/content
TRII
GrantHorvat1 GrantHorvat1 14 minutes ago
Looks like around 233k in debt to 3 noteholders issued around 5 years ago. Obviously more at this point with accrued interest owed. Still outstanding as far as I can tell.

So to the people who said this was a clean shell and debt free....wrong as usual 🙄.

But th
FUTS
mick mick 14 minutes ago
thank you
MasterBlastr MasterBlastr 21 minutes ago
Schauffele withdraws from The American Express for medical reasons

https://apnews.com/article/xander-schauffele-american-express-pga-tour-d2d984c7409ac312969147f9525d5f2a
aBeezlee aBeezlee 22 minutes ago
This is a highly speculative field. Rigetti may not match top companies in benchmarks, but that doesn't mean they can't cut out their own piece of the pie. I have no idea when they'll be profitable or show significant revenue, but we can't pretend to know the future.

I'm going to kee
RGTI
SkeBallLarry SkeBallLarry 24 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

((( They are gettin' nervous ))) ... !!!
hyder hyder 24 minutes ago
Thanks and IMO you made a very wise investment decision. I am confident we will be wealthy soon. Go $$$$$NWBO$$$$$ 
NWBO
SkeBallLarry SkeBallLarry 25 minutes ago
" Thanks 'n Good Morning, CrudeOil " .. !!
mick mick 26 minutes ago
is scheffele wd
SkeBallLarry SkeBallLarry 26 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

((( They are gettin' nervous ))) ... !!!
SkeBallLarry SkeBallLarry 29 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

((( They are gettin' nervous, Bull ))) ... !!!
SkeBallLarry SkeBallLarry 29 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 30 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
eagle8 eagle8 30 minutes ago
Sorry to hear that XMaster.

All the best.
NWBO
Seminole Red Seminole Red 36 minutes ago
I wonder if it would be interesting to see the biggest Loosing stock of the day also ? sort of like a warning to whoever has it .
jeunke22 jeunke22 40 minutes ago
Lesson for all here. Reason I am long and positive like so many others here. Investing in Lightwave, a pre revenue company, is a question of belief, risk tolerance and the financial ability to persevere. It’s even more risky than investing in a revenue generating company like NVIDIA in 2018 as thi
LWLG
amelia43 amelia43 44 minutes ago
Shorting now is a very bad move.

To be fair, any hint of bad news will drop these down to the basement too.

Still shorting is not the move!
FNMA
GrantHorvat1 GrantHorvat1 44 minutes ago
Luis Rodriguez at 310-408-3826 is the latest we have.

If anyone has anything else let me know.
FUTS
pottsville pottsville 46 minutes ago
Yes we did several times
SMME
GrantHorvat1 GrantHorvat1 47 minutes ago
Does anyone here know if this shell still has anyone running things? At least keeping the lights on?

An attempt is going to try to be made to take things over here and buy the shell out between myself and my partner....perhaps 1 or 2 others. Get it current again and back trading. Lot
FUTS
Squirrely_McShitty Squirrely_McShitty 51 minutes ago
Do we know insiders & employees have received stock options? The last quarterly was issued in 2022 & last press release shortly thereafter. And frankly, stock options based on income that they have not shown to exist are not worth much.

But you could be correct in your hypothesis. No
CNNA
Cosa Cosa 57 minutes ago
If they creep up on those numbers in the next few years the market cap will move to $6 -$10 billion eventually.

Their guestimation:

Company reaffirms peak U.S. net IBSRELA sales revenue of greater than $1 Billion

Company announces peak U.S. net XPHOZAH
ARDX

Your Recent History

Delayed Upgrade Clock