REGRF

Graph Blockchain (PK) Stock Price

0.062
-0.005 (-7.46%)
0.062

Low
0.0002

52 Week Range

High
0.7888

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Graph Blockchain Inc (PK) REGRF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.005 -7.46% 0.062 16:30:49
Open Price Low Price High Price Close Price Prev Close
0.085 0.0563 0.085 0.062 0.067
Bid Price Ask Price Spread News
0.047 0.09 0.043 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
106 628,642 $ 0.061597 $ 38,723 - 0.0002 - 0.7888
Last Trade Time Type Quantity Stock Price Currency
15:53:02 350 $ 0.062 USD

Graph Blockchain (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 22.10M 356.41M - $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
217.33k $ - - - -

more financials information »

Graph Blockchain (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical REGRF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.07370.0850.05630.0694642457,024-0.0117-15.88%
1 Month0.093070.10170.05630.079652439,832-0.03107-33.38%
3 Months0.15210.184150.05630.1111942983,112-0.0901-59.24%
6 Months0.01770.78880.00640.136266896,7800.0443250.28%
1 Year0.050.78880.00020.1334786587,9090.01224.0%
3 Years0.000010.78880.0000010.1311548369,6010.06199619,900.0%
5 Years0.0139650.78880.0000010.1287219298,6650.04804343.97%


Your Recent History
USOTC
REGRF
Graph Bloc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.