![Granada Gold Mine Inc (PK)](/common/images/company/NO_GBBFF.png)
Granada Gold Mine Inc (PK) (GBBFF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.004042 | -18.5056313524 | 0.021842 | 0.021842 | 0.0178 | 29251 | 0.01943895 | CS |
4 | -0.0016 | -8.24742268041 | 0.0194 | 0.0275 | 0.01765 | 41000 | 0.01878186 | CS |
12 | -0.0055 | -23.6051502146 | 0.0233 | 0.031 | 0.017 | 48507 | 0.02006194 | CS |
26 | 0.00355 | 24.9122807018 | 0.01425 | 0.0373 | 0.0083 | 32443 | 0.02159967 | CS |
52 | -0.0012 | -6.31578947368 | 0.019 | 0.0373 | 0.007 | 40045 | 0.01531019 | CS |
156 | -0.0733 | -80.4610318332 | 0.0911 | 0.105 | 0.007 | 42941 | 0.04362245 | CS |
260 | -0.0872 | -83.0476190476 | 0.105 | 0.2592 | 0.007 | 58730 | 0.10658021 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.