GitcoinGTC

$ 0.886

-0.084

(

-8.66%

)

Official Links

Website

Source Code

Discord

Info

Rank 421

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.886

Exchange

KRKN

Ask

$ 0.898

Last Trade Time

16:15:24

Volume (24h)

$ 20,133,297

Last Trade Size

21.00

Volume/Market Cap (24h)

0.38%

Trade Price

$ 0.886

Fully Diluted Market Cap

$ 88,600,000

Genesis Date

5/11/2021

Days Range 0.840-1.01

52 Weeks Range 0.520-3.10

Circulating Supply 60,863,372 / 100,000,000

60.86%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.889	Binance	12195807.1	/cdn/crypto/logos/exchanges/BINA.png	$ 10,926,222.78	1734366128	GTC/USDT	https://www.binance.com/en/trade/GTC_USDT	USDT	1	https://www.binance.com/en/trade/GTC_USDT	77.0908002461	Recently
0.87	Coinbase	2360079.39	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,143,663.55	1734364884	GTC/USD	https://pro.coinbase.com/trade/GTC-USD	USD	2	https://pro.coinbase.com/trade/GTC-USD	14.9182753817	21 minutes ago
0.885	DigiFinex	382773.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 343,970.87	1734365667	GTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/GTC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/GTC	2.41954845812	8 minutes ago
8.3E-6	Binance	312179.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.68	1734366128	GTC/BTC	https://www.binance.com/en/trade/GTC_BTC	BTC	4	https://www.binance.com/en/trade/GTC_BTC	1.9733136036	Recently
8.2E-6	Upbit	199948.354303	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1.71	1734365910	GTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTC	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTC	1.26389164036	Recently
0.8817	Kucoin	173052.9384	/cdn/crypto/logos/exchanges/KUCN.png	$ 154,840.52	1734365951	GTC/USDT	https://trade.kucoin.com/GTC-USDT	USDT	6	https://trade.kucoin.com/GTC-USDT	1.09388328274	Recently
0.886	Kraken	162873.302767	/cdn/crypto/logos/exchanges/KRKN.png	$ 150,564.73	1734365728	GTC/USD	https://trade.kraken.com/markets/kraken/GTC/USD	USD	7	https://trade.kraken.com/markets/kraken/GTC/USD	1.02953688477	7 minutes ago
0.8779	Gate.io	18464.35	/cdn/crypto/logos/exchanges/GATE.png	$ 16,664.23	1734364346	GITCOIN/USDT	https://gate.io/trade/GITCOIN_USDT	USDT	8	https://gate.io/trade/GITCOIN_USDT	0.116714827141	30 minutes ago
0.887	LBank	12090.55	/cdn/crypto/logos/exchanges/LBNK.png	$ 10,874.07	1734366122	GTC/USDT	https://www.lbank.info/exchange/gtc/usdt	USDT	9	https://www.lbank.info/exchange/gtc/usdt	0.0764254605926	Recently
8.24E-6	Kucoin	2785.9457	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.023851	1734365952	GTC/BTC	https://trade.kucoin.com/GTC-BTC	BTC	10	https://trade.kucoin.com/GTC-BTC	0.0176102148627	Recently
0.000312	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734364347	GITCOIN/ETH	https://gate.io/trade/GITCOIN_ETH	ETH	11	https://gate.io/trade/GITCOIN_ETH	0	30 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GTC/USD	https://bittrex.com/Market/Index?MarketName=USD-GTC	USD	12	https://bittrex.com/Market/Index?MarketName=USD-GTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		GTC/USDT	https://crypto.com/exchange/trade/GTC_USDT	USDT	13	https://crypto.com/exchange/trade/GTC_USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GTC/USDT	https://poloniex.com/exchange#USDT_GTC	USDT	14	https://poloniex.com/exchange#USDT_GTC	0	-
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734365842	GTC/USDT	https://www.bibox.com/en/exchange/basic/GTC_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/GTC_USDT	0	Recently
5.057E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1734307327	GTC/ETH	https://www.bibox.com/en/exchange/basic/GTC_ETH	ETH	16	https://www.bibox.com/en/exchange/basic/GTC_ETH	0	16 hours ago
1.35E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1734307327	GTC/BTC	https://www.bibox.com/en/exchange/basic/GTC_BTC	BTC	17	https://www.bibox.com/en/exchange/basic/GTC_BTC	0	16 hours ago
1.3	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734220935	GTC/USDT	https://exchange.latoken.com/exchange/GTC-USDT	USDT	18	https://exchange.latoken.com/exchange/GTC-USDT	0	2 days ago
8.31E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734220935	GTC/BTC	https://exchange.latoken.com/exchange/GTC-BTC	BTC	19	https://exchange.latoken.com/exchange/GTC-BTC	0	2 days ago
1.03	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1734307320	GTC/USD	https://hitbtc.com/GTC-to-USD	USD	20	https://hitbtc.com/GTC-to-USD	0	16 hours ago
4.41	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734307323	GTC/USDT	https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f	USDT	21	https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f	0	16 hours ago
0.00029702	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734307322	GTC/ETH	https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f	ETH	22	https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f	0	16 hours ago
1.038E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734365873	GTC/BTC	https://hitbtc.com/GTC-to-BTC	BTC	23	https://hitbtc.com/GTC-to-BTC	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.32	-0.434	-32.8787878788	0.88	1.34	437941.856573	CX
4	0.7	0.186	26.5714285714	0.66	1.42	322785.864857	CX
12	0.64	0.246	38.4375	0.53	1.42	244063.799055	CX
26	1.15	-0.264	-22.9565217391	0.52	1.42	282978.803239	CX
52	1.11	-0.224	-20.1801801802	0.52	3.1	252102.595126	CX
156	9.33	-8.444	-90.5037513398	0.124	48	176564.202943	CX
260	0.00319985	0.88280015	27588.7979124	0.00212225	746658.5504	533950.573483	CX

GTC is a governance token with no economic value. GTC governs Gitcoin, where they work to decentralize grants, manage disputes, and govern the treasury.

Rivalry and Sophon Announce Collaboration to Align Platform and Player Success

Zurich, Switzerland, December 16th, 2024, ChainwireRivalry, the publicly listed next-generation betting platform that has processed over $1...

Welf Announces Token Sale Through IDO

Dubai, UAE, December 16th, 2024, ChainwireWelf, a comprehensive ecosystem of private banking services that bridge traditional finance with the...

AADAO Sunsetting, Contributors to Return $2.8 Million to Community Pool

Zug, Switzerland, December 16th, 2024, ChainwireAtom Accelerator (AADAO), a governance-mandated DAO of the Cosmos Hub, will close its operations...

Bitget Will List AI Rig Complex (ARC) in the Innovation, AI and Meme Zone.

Victoria, Seychelles, December 16th, 2024, ChainwireBitget is excited to announce that AI Rig Complex (ARC) will be listed in the Innovation, AI...

VALR Concludes the Year with a Strong Presence at Taipei Blockchain Week

Taipei, Taiwan, December 16th, 2024, ChainwireVALR, Africa’s largest cryptocurrency exchange, capped off the year by partnering with Taipei...

Amason

3 years ago

Read Full Thread

POP!!!

👍️0

Read Full Thread

Amason

3 years ago

Read Full Thread

Back down to $9-ish¡¡¡

👍️0

Read Full Thread

Amason

3 years ago

Read Full Thread

This is gonna POP!!!$$$

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1734306600	0.97	-0.17	-14.91	1.14	1.18	0.92	1793717
1734220200	1.14	-0.02	-1.72	1.16	1.22	1.11	75532
1734133800	1.16	0	0.00	1.16	1.19	1.13	97842
1734047400	1.16	0.06	5.45	1.1	1.19	1.09	169892
1733961000	1.1	0.09	8.91	0.99	1.11	0.95	238930
1733874600	1.01	-0.03	-2.88	1.02	1.06	0.88	386013
1733788200	1.04	-0.28	-21.21	1.32	1.34	0.883	303664
1733701800	1.32	0.01	0.76	1.31	1.34	1.25	67551
1733615400	1.31	-0.04	-2.96	1.35	1.42	1.3	94106
1733529000	1.35	0.06	4.65	1.28	1.35	1.24	87853
1733442600	1.29	0.02	1.57	1.28	1.34	1.21	141031
1733356200	1.27	-0.01	-0.78	1.27	1.35	1.24	182758
1733269800	1.28	0.09	7.56	1.2	1.28	1.15	213974
1733183400	1.19	-0.08	-6.30	1.26	1.27	1.15	338931
1733097000	1.27	0.18	16.51	1.09	1.3	1.06	617468
1733010600	1.09	0.07	6.86	1.01	1.12	1.01	417212
1732924200	1.02	0.06	6.25	0.96	1.02	0.94	239582
1732837800	0.96	0.02	2.13	0.94	0.98	0.916	284610
1732751400	0.94	0.07	8.05	0.87	0.95	0.859	157307
1732665000	0.87	0.02	2.35	0.852	0.9	0.81	220768
1732578600	0.85	-0.06	-6.59	0.91	0.913	0.83	661276
1732492200	0.91	0.08	9.64	0.83	0.94	0.8	603520
1732405800	0.83	0.06	7.79	0.78	0.86	0.77	311852
1732319400	0.77	0.02	2.67	0.749	0.772	0.73	177150
1732233000	0.75	0.07	10.29	0.67	0.75	0.66	170123
1732146600	0.68	-0.06	-8.11	0.73	0.74	0.667	205107
1732060200	0.74	-0.02	-2.63	0.76	0.78	0.71	200054
1731973800	0.76	0.06	8.57	0.7	0.78	0.7	580167
1731887400	0.7	-0.05	-6.67	0.74	0.751	0.69	132608
1731801000	0.75	0.07	10.29	0.68	0.76	0.68	244856
1731714600	0.68	0.033	5.10	0.65	0.69	0.63	267857
1731628200	0.647	-0.013	-1.97	0.657	0.7	0.63	143747
1731541800	0.66	-0.024	-3.51	0.68	0.71	0.629	259843
1731455400	0.684	-0.036	-5.00	0.718	0.74	0.65	477577
1731369000	0.72	0.04	5.88	0.68	0.72	0.66	276718
1731282600	0.68	0.01	1.49	0.662	0.71	0.65	360483
1731196200	0.67	0.05	8.06	0.62	0.67	0.61	105172
1731109800	0.62	0	0.00	0.62	0.64	0.6	123936
1731023400	0.62	-0.01	-1.59	0.63	0.65	0.596	127954
1730937000	0.63	0.06	10.53	0.57	0.64	0.57	82008
1730850600	0.57	0.023	4.20	0.55	0.581	0.54	57053
1730764200	0.547	-0.013	-2.32	0.57	0.58	0.53	85994
1730677800	0.56	-0.03	-5.08	0.59	0.602	0.53	180987
1730591400	0.59	-0.01	-1.67	0.6	0.62	0.58	111825
1730505000	0.6	-0.01	-1.64	0.61	0.622	0.59	107757
1730418600	0.61	-0.05	-7.58	0.66	0.661	0.6	154366
1730332200	0.66	0	0.00	0.66	0.71	0.64	291834
1730245800	0.66	0.03	4.76	0.63	0.665	0.63	117126
1730159400	0.63	-0.01	-1.56	0.64	0.65	0.61	189279
1730073000	0.64	0.02	3.23	0.64	0.65	0.62	82050
1729986600	0.62	-0.02	-3.13	0.64	0.65	0.61	97545
1729900200	0.64	-0.07	-9.86	0.71	0.721	0.62	200384
1729813800	0.71	0.02	2.90	0.69	0.782	0.69	807342
1729727400	0.69	0	0.00	0.69	0.71	0.67	180676
1729641000	0.69	0.01	1.47	0.68	0.71	0.67	163873
1729554600	0.68	-0.06	-8.11	0.74	0.761	0.67	436230
1729468200	0.74	0.04	5.71	0.7	0.754	0.66	654065
1729381800	0.7	0.02	2.94	0.68	0.71	0.68	239218
1729295400	0.68	0.03	4.62	0.66	0.69	0.65	157071
1729209000	0.65	-0.03	-4.41	0.67	0.69	0.64	60216
1729122600	0.68	-0.009	-1.31	0.7	0.7	0.65	111254
1729036200	0.689	-0.011	-1.57	0.7	0.72	0.668	212916
1728949800	0.7	0.02	2.94	0.68	0.71	0.67	490047
1728863400	0.68	-0.01	-1.45	0.69	0.71	0.65	151022
1728777000	0.69	0.01	1.47	0.69	0.71	0.68	234046
1728690600	0.68	0.03	4.62	0.65	0.69	0.65	187306
1728604200	0.65	-0.01	-1.52	0.65	0.68	0.64	107301
1728517800	0.66	0	0.00	0.66	0.67	0.64	109758
1728431400	0.66	-0.02	-2.94	0.68	0.7	0.65	92179
1728345000	0.68	-0.01	-1.45	0.7	0.71	0.679	163981
1728258600	0.69	0.01	1.47	0.68	0.71	0.67	162451
1728172200	0.68	0.04	6.25	0.64	0.7	0.64	248201
1728085800	0.64	0.02	3.23	0.62	0.66	0.62	100969
1727999400	0.62	0	0.00	0.62	0.64	0.62	115255
1727913000	0.62	0	0.00	0.61	0.69	0.61	179563
1727826600	0.62	-0.02	-3.13	0.64	0.671	0.61	159068
1727740200	0.64	-0.03	-4.48	0.67	0.69	0.64	114037
1727653800	0.67	-0.01	-1.47	0.67	0.69	0.66	171085
1727567400	0.68	-0.01	-1.45	0.69	0.71	0.66	188230
1727481000	0.69	0.02	2.99	0.67	0.712	0.67	389675
1727394600	0.67	0.04	6.35	0.64	0.68	0.62	277497
1727308200	0.63	-0.036	-5.41	0.66	0.68	0.63	190225
1727221800	0.666	0.016	2.46	0.65	0.67	0.63	181274
1727135400	0.65	0.02	3.17	0.64	0.67	0.62	153180
1727049000	0.63	-0.03	-4.55	0.66	0.67	0.61	97754
1726962600	0.66	0.01	1.54	0.65	0.67	0.64	155611
1726876200	0.65	0.01	1.56	0.65	0.69	0.63	213369
1726789800	0.64	0.03	4.92	0.62	0.67	0.62	329284
1726703400	0.61	0.01	1.67	0.6	0.63	0.59	171896
1726617000	0.6	0.01	1.69	0.59	0.62	0.59	152078
1726530600	0.59	0	0.00	0.6	0.625	0.58	83143
1726444200	0.59	-0.03	-4.84	0.62	0.632	0.59	75958
1726357800	0.62	-0.01	-1.59	0.63	0.65	0.6	127722