GitcoinGTC

$ 0.326

0.006

(

1.88%

)

Official Links

Website

Source Code

Discord

Info

Rank 461

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.322

Exchange

KRKN

Ask

$ 0.324

Last Trade Time

06:31:54

Volume (24h)

$ 764,722

Last Trade Size

165.64

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.326

Fully Diluted Market Cap

$ 32,600,000

Genesis Date

5/11/2021

Days Range 0.320-0.340

52 Weeks Range 0.200-1.90

Circulating Supply 60,863,372 / 100,000,000

60.86%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.323	Binance	570538	/cdn/crypto/logos/exchanges/BINA.png	$ 188,169.70	1745738168	GTC/USDT	https://www.binance.com/en/trade/GTC_USDT	USDT	1	https://www.binance.com/en/trade/GTC_USDT	81.1250939959	Recently
0.33	Coinbase	51572.22	/cdn/crypto/logos/exchanges/GDAX.png	$ 17,142.49	1745729460	GTC/USD	https://pro.coinbase.com/trade/GTC-USD	USD	2	https://pro.coinbase.com/trade/GTC-USD	7.33308069765	2 hours ago
0.324	LBank	22765.63	/cdn/crypto/logos/exchanges/LBNK.png	$ 7,527.21	1745737997	GTC/USDT	https://www.lbank.info/exchange/gtc/usdt	USDT	3	https://www.lbank.info/exchange/gtc/usdt	3.23705673176	Recently
0.323	DigiFinex	22675.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 7,480.97	1745737808	GTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/GTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/GTC	3.22426953844	6 minutes ago
0.3235	Kucoin	20542.0959	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,755.47	1745737538	GTC/USDT	https://trade.kucoin.com/GTC-USDT	USDT	5	https://trade.kucoin.com/GTC-USDT	2.92089126537	11 minutes ago
0.3246	Gate.io	8160	/cdn/crypto/logos/exchanges/GATE.png	$ 2,679.19	1745737675	GITCOIN/USDT	https://gate.io/trade/GITCOIN_USDT	USDT	6	https://gate.io/trade/GITCOIN_USDT	1.16027463027	8 minutes ago
3.75E-6	Upbit	5402.97641718	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.018713	1745737807	GTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTC	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTC	0.768252017747	6 minutes ago
0.326	Kraken	1414.90871989	/cdn/crypto/logos/exchanges/KRKN.png	$ 468.25	1745737947	GTC/USD	https://trade.kraken.com/markets/kraken/GTC/USD	USD	8	https://trade.kraken.com/markets/kraken/GTC/USD	0.201186604392	Recently
3.41E-6	Kucoin	210.2427	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000731	1745737538	GTC/BTC	https://trade.kucoin.com/GTC-BTC	BTC	9	https://trade.kucoin.com/GTC-BTC	0.0298945185061	11 minutes ago
0.000312	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745712137	GITCOIN/ETH	https://gate.io/trade/GITCOIN_ETH	ETH	10	https://gate.io/trade/GITCOIN_ETH	0	7 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GTC/USD	https://bittrex.com/Market/Index?MarketName=USD-GTC	USD	11	https://bittrex.com/Market/Index?MarketName=USD-GTC	0	-
3.75E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745737548	GTC/BTC	https://hitbtc.com/GTC-to-BTC	BTC	12	https://hitbtc.com/GTC-to-BTC	0	10 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		GTC/USDT	https://crypto.com/exchange/trade/GTC_USDT	USDT	13	https://crypto.com/exchange/trade/GTC_USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GTC/USDT	https://poloniex.com/exchange#USDT_GTC	USDT	14	https://poloniex.com/exchange#USDT_GTC	0	-
5.057E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1745712129	GTC/ETH	https://www.bibox.com/en/exchange/basic/GTC_ETH	ETH	15	https://www.bibox.com/en/exchange/basic/GTC_ETH	0	7 hours ago
1.35E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1745712129	GTC/BTC	https://www.bibox.com/en/exchange/basic/GTC_BTC	BTC	16	https://www.bibox.com/en/exchange/basic/GTC_BTC	0	7 hours ago
6.88E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1745712139	GTC/BTC	https://www.binance.com/en/trade/GTC_BTC	BTC	17	https://www.binance.com/en/trade/GTC_BTC	0	7 hours ago
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745712129	GTC/USDT	https://www.bibox.com/en/exchange/basic/GTC_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/GTC_USDT	0	7 hours ago
1.3	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745712138	GTC/USDT	https://exchange.latoken.com/exchange/GTC-USDT	USDT	19	https://exchange.latoken.com/exchange/GTC-USDT	0	7 hours ago
4.41	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1745712122	GTC/USDT	https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f	USDT	20	https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f	0	7 hours ago
0.00029702	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745712122	GTC/ETH	https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f	ETH	21	https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f	0	7 hours ago
8.31E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745712138	GTC/BTC	https://exchange.latoken.com/exchange/GTC-BTC	BTC	22	https://exchange.latoken.com/exchange/GTC-BTC	0	7 hours ago
0.3114	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1745712120	GTC/USD	https://hitbtc.com/GTC-to-USD	USD	23	https://hitbtc.com/GTC-to-USD	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.28	0.046	16.4285714286	0.27	0.36	772435.639976	CX
4	0.3	0.026	8.66666666667	0.2	0.36	323791.810134	CX
12	0.52	-0.194	-37.3076923077	0.2	0.53	251214.761931	CX
26	0.64	-0.314	-49.0625	0.2	1.42	274983.010339	CX
52	1.19	-0.864	-72.6050420168	0.2	1.9	272674.324825	CX
156	5.26	-4.934	-93.8022813688	0.124	48	187106.595395	CX
260	0.00454595	0.32145405	7071.2183372	0.0035589	299.54726464	535051.264842	CX

GTC is a governance token with no economic value. GTC governs Gitcoin, where they work to decentralize grants, manage disputes, and govern the treasury.

Crypto: GBTC Outflows Boost ETF Alternatives, Trump’s Stance Against CBDCs, and More

Opposing trends: Cryptocurrency decline and dollar rise after Bitcoin ETFs The recent approval of Bitcoin ETFs...

Crypto Market Update (14 August 2018)

Bitcoin Global News (BGN)August 14, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues a widespread downturn, but...

Amason

3 years ago

Read Full Thread

POP!!!

👍️0

Read Full Thread

Amason

3 years ago

Read Full Thread

Back down to $9-ish¡¡¡

👍️0

Read Full Thread

Amason

3 years ago

Read Full Thread

This is gonna POP!!!$$$

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1745711400	0.33	-0.002	-0.60	0.33	0.35	0.31	709251
1745625000	0.332	0.007	2.15	0.32	0.35	0.32	337359
1745538600	0.325	0.015	4.84	0.31	0.33	0.3	715224
1745452200	0.31	0	0.00	0.32	0.33	0.3	394810
1745365800	0.31	0	0.00	0.29	0.32	0.29	442200
1745279400	0.31	-0.028	-8.28	0.33	0.36	0.29	1125173
1745193000	0.338	0.058	20.71	0.28	0.35	0.27	1683030
1745106600	0.28	0.03	12.00	0.247	0.28	0.24	432374
1745020200	0.25	0.015	6.38	0.235	0.26	0.23	60680
1744933800	0.235	0.005	2.17	0.23	0.24	0.23	38229
1744847400	0.23	-0.01	-4.17	0.24	0.24	0.228	104899
1744761000	0.24	-0.004	-1.64	0.244	0.26	0.23	50087
1744674600	0.244	0.006	2.52	0.24	0.253	0.239	21972
1744588200	0.238	-0.022	-8.46	0.27	0.27	0.23	97308
1744501800	0.26	0.01	4.00	0.25	0.272	0.25	186095
1744415400	0.25	0.01	4.17	0.25	0.26	0.24	416346
1744329000	0.24	-0.03	-11.11	0.25	0.27	0.24	164498
1744242600	0.27	0.04	17.39	0.23	0.27	0.21	748988
1744156200	0.23	-0.01	-4.17	0.24	0.25	0.22	137753
1744069800	0.24	0	0.00	0.24	0.25	0.2	32456
1743983400	0.24	-0.02	-7.69	0.27	0.27	0.23	105364
1743897000	0.26	-0.01	-3.70	0.27	0.28	0.25	120435
1743810600	0.27	0	0.00	0.267	0.27	0.25	84937
1743724200	0.27	-0.01	-3.57	0.28	0.291	0.25	267367
1743637800	0.28	-0.04	-12.50	0.31	0.31	0.27	229210
1743551400	0.32	0.02	6.67	0.3	0.32	0.3	77358
1743465000	0.3	-0.01	-3.23	0.31	0.32	0.299	196952
1743378600	0.31	0.01	3.33	0.3	0.33	0.3	85803
1743292200	0.3	-0.03	-9.09	0.33	0.33	0.3	154495
1743205800	0.33	-0.03	-8.33	0.36	0.36	0.31	208413
1743119400	0.36	0.01	2.86	0.35	0.37	0.35	182381
1743033000	0.35	-0.02	-5.41	0.37	0.38	0.35	114312
1742946600	0.37	-0.01	-2.63	0.38	0.38	0.36	52049
1742860200	0.38	0.01	2.70	0.37	0.39	0.35	204313
1742773800	0.37	0.002	0.54	0.37	0.38	0.36	131643
1742687400	0.368	0.008	2.22	0.36	0.39	0.35	278342
1742601000	0.36	0	0.00	0.36	0.372	0.34	186437
1742514600	0.36	-0.025	-6.49	0.38	0.39	0.36	83486
1742428200	0.385	0.025	6.94	0.36	0.39	0.36	289463
1742341800	0.36	-0.02	-5.26	0.38	0.38	0.35	273830
1742255400	0.38	0.03	8.57	0.34	0.38	0.34	190589
1742169000	0.35	-0.02	-5.41	0.37	0.37	0.34	57432
1742082600	0.37	0.02	5.71	0.35	0.37	0.34	70398
1741996200	0.35	0.02	6.06	0.33	0.37	0.33	169381
1741909800	0.33	-0.01	-2.94	0.34	0.35	0.32	102544
1741823400	0.34	0	0.00	0.33	0.35	0.31	162360
1741737000	0.34	0.02	6.25	0.31	0.34	0.29	372484
1741650600	0.32	-0.02	-5.88	0.34	0.35	0.307	332173
1741564200	0.34	-0.033	-8.85	0.37	0.38	0.33	166165
1741477800	0.373	-0.011	-2.86	0.39	0.391	0.37	107220
1741391400	0.384	-0.006	-1.54	0.388	0.396	0.371	79141
1741305000	0.39	-0.01	-2.50	0.4	0.42	0.38	119937
1741218600	0.4	0.02	5.26	0.38	0.41	0.37	160706
1741132200	0.38	-0.02	-5.00	0.4	0.4	0.35	278790
1741045800	0.4	-0.08	-16.67	0.48	0.49	0.38	348667
1740959400	0.48	0.05	11.63	0.43	0.49	0.42	198238
1740873000	0.43	-0.01	-2.27	0.44	0.442	0.42	108845
1740786600	0.44	0	0.00	0.44	0.45	0.4	420284
1740700200	0.44	0.009	2.09	0.43	0.45	0.42	122845
1740613800	0.431	0.011	2.62	0.43	0.44	0.4	203849
1740527400	0.42	0.01	2.44	0.42	0.435	0.38	229202
1740441000	0.41	-0.06	-12.77	0.47	0.47	0.4	462539
1740354600	0.47	-0.01	-2.08	0.48	0.49	0.46	51601
1740268200	0.48	0.03	6.67	0.46	0.497	0.45	180448
1740181800	0.45	-0.03	-6.25	0.487	0.51	0.45	353432
1740095400	0.48	0.02	4.35	0.46	0.49	0.45	712444
1740009000	0.46	0.03	6.98	0.43	0.46	0.417	392399
1739922600	0.43	-0.04	-8.51	0.47	0.48	0.4	570873
1739836200	0.47	0	0.00	0.47	0.5	0.46	154277
1739749800	0.47	0.01	2.17	0.46	0.49	0.45	56365
1739663400	0.46	-0.01	-2.13	0.47	0.49	0.46	132690
1739577000	0.47	0	0.00	0.47	0.49	0.46	151806
1739490600	0.47	-0.01	-2.08	0.48	0.49	0.45	222338
1739404200	0.48	0.03	6.67	0.45	0.49	0.44	226291
1739317800	0.45	0.01	2.27	0.44	0.48	0.44	252438
1739231400	0.44	0.02	4.76	0.435	0.46	0.41	100168
1739145000	0.42	-0.01	-2.33	0.43	0.45	0.4	97108
1739058600	0.43	0.03	7.50	0.405	0.44	0.39	120130
1738972200	0.4	0.002	0.50	0.4	0.43	0.38	67583
1738885800	0.398	-0.022	-5.24	0.43	0.44	0.39	135645
1738799400	0.42	-0.008	-1.87	0.42	0.45	0.42	93265
1738713000	0.428	-0.022	-4.89	0.45	0.46	0.41	275727
1738626600	0.45	0.01	2.27	0.44	0.47	0.33	465014
1738540200	0.44	-0.087	-16.51	0.52	0.53	0.41	600846
1738453800	0.527	-0.043	-7.54	0.58	0.59	0.52	181055
1738367400	0.57	-0.01	-1.72	0.58	0.6	0.56	130900
1738281000	0.58	0.03	5.45	0.55	0.59	0.54	201017
1738194600	0.55	0.03	5.77	0.531	0.561	0.52	201050
1738108200	0.52	-0.04	-7.14	0.56	0.57	0.52	332372
1738021800	0.56	-0.026	-4.44	0.59	0.603	0.519	335453
1737935400	0.586	-0.014	-2.33	0.59	0.62	0.58	173669
1737849000	0.6	0.03	5.26	0.58	0.601	0.57	189510