
SPDR Gold Minishares Trust (GLDM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -0.103824191037 | 57.79 | 58.05 | 57.0501 | 3518147 | 57.64339622 | SP |
4 | 0.24 | 0.417463906766 | 57.49 | 58.47 | 56.105 | 2972435 | 57.56162794 | SP |
12 | 5.39 | 10.2980512037 | 52.34 | 58.47 | 51.245 | 2640098 | 55.39804904 | SP |
26 | 8.03 | 16.1569416499 | 49.7 | 58.47 | 49.555 | 3057457 | 53.64535862 | SP |
52 | 14.53 | 33.6342592593 | 43.2 | 58.47 | 42.605 | 3441639 | 49.84131476 | SP |
156 | 18.61 | 47.5715746421 | 39.12 | 58.47 | 32.12 | 2328948 | 43.67977515 | SP |
260 | 41.16 | 248.4007242 | 16.57 | 58.47 | 14.38 | 2558017 | 32.51180994 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.