SPDR Gold Minishares Trust (GLDM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.73 | 1.52975691534 | 47.72 | 49.22 | 47.48 | 2323342 | 48.34270314 | SP |
4 | 2.1 | 4.53074433657 | 46.35 | 49.22 | 45.47 | 2274481 | 46.95639301 | SP |
12 | 2.45 | 5.32608695652 | 46 | 49.22 | 45.13 | 3327021 | 46.51468224 | SP |
26 | 8.57 | 21.4894684052 | 39.88 | 49.22 | 39.345 | 3600920 | 44.85802427 | SP |
52 | 9.39 | 24.0399385561 | 39.06 | 49.22 | 35.99 | 2694057 | 42.94760072 | SP |
156 | 30.43 | 168.867924528 | 18.02 | 49.22 | 17.0801 | 2362743 | 34.42612798 | SP |
260 | 34.28 | 241.919548342 | 14.17 | 49.22 | 14 | 2339283 | 27.63109085 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.