ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
SPDR Gold Minishares Trust

SPDR Gold Minishares Trust (GLDM)

48.41
-0.30
(-0.62%)
Closed July 19 4:00PM
48.45
0.04
(0.08%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
48.45
Bid
-
Ask
-
Volume
2,699,163
48.355 Day's Range 48.9371
35.99 52 Week Range 49.22
Previous Close
48.71
Open
48.81
Last Trade
4888
@
48.41
Last Trade Time
Average Volume (3m)
3,327,021
Financial Volume
$ 131,431,672
VWAP
48.6935

GLDM Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.731.5297569153447.7249.2247.48232334248.34270314SP
42.14.5307443365746.3549.2245.47227448146.95639301SP
122.455.326086956524649.2245.13332702146.51468224SP
268.5721.489468405239.8849.2239.345360092044.85802427SP
529.3924.039938556139.0649.2235.99269405742.94760072SP
15630.43168.86792452818.0249.2217.0801236274334.42612798SP
26034.28241.91954834214.1749.2214233928327.63109085SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGIXKraneShares Artificial Intelligence ETF
 24.63
(35,085.71%)
41.21k
SLRXSalarius Pharmaceuticals Inc
$ 2.4101
(57.52%)
21.63M
SILOSilo Pharma Inc
$ 3.449
(53.29%)
105.4M
NAASNaaS Technology Inc
$ 8.08
(52.74%)
38.53M
CHUYChuy s Holdings Inc
$ 37.37
(47.88%)
3.32M
AGENAgenus Inc
$ 7.295
(-58.86%)
9.13M
SPWRSunPower Corporation
$ 1.5001
(-40.47%)
46.89M
SHOTWSafety Shot Inc
$ 0.26
(-36.59%)
1.56k
LESLLeslies Inc
$ 2.83
(-30.64%)
28.82M
TCRTAlaunos Therapeutics Inc
$ 4.45
(-28.21%)
188.3k
ONCOOnconetix Inc
$ 0.2126
(42.68%)
410.2M
NVDANVIDIA Corporation
$ 121.09
(2.63%)
321M
SQQQProShares UltraPro Short QQQ
$ 8.23
(1.48%)
209.19M
MAXNMaxeon Solar Technologies Ltd
$ 0.2413
(-1.15%)
170.04M
FCELFuelCell Energy Inc
$ 0.5753
(-8.83%)
127.18M

Discussion

View Full Feed
newmedman newmedman 5 minutes ago
LOLOLOLOL.
oldstocks oldstocks 5 minutes ago
Yesterday MTi - Mingothings international's
Post
MTi - Mingothings international
1,158 followers
21h
Biomimicry in Architecture: Nature's Blueprint for Sustainable Buildings
Did you know that some of the most innovative and sustainable buildings are inspired
AFFU
BDEZ BDEZ 6 minutes ago
Once these children are placed with sponsors they are under no obligation to follow up on the wellbeing of these children.

https://x.com/KimWexlerMAJD/status/1812175795609014522
BDEZ BDEZ 7 minutes ago
Destruction of Secret Service cell phone data pertaining to January 6 — which happened on Mayorkas’ watch.

https://x.com/KimWexlerMAJD/status/1813610445934367089
webprods webprods 10 minutes ago
Know you for years. You are just a simple liar. Time to get out from here. Stervic and you are just big mouth scammers
HIRU
BDEZ BDEZ 11 minutes ago
Anyone know what this means?

https://x.com/KimWexlerMAJD/status/1814057454692352089/photo/1
palaypu0406 palaypu0406 12 minutes ago
Thank you Handlamera !!!
I am sure these blessings will support me a ton to gain the beats back,
Very obliged,

Laxmi Prasad
ITUP
dinogreeves dinogreeves 12 minutes ago
Don't be left out on OSS, potentially the next possible AMD. Long, long hold.

https://onestopsystems.com
AMD OSS
janice shell janice shell 13 minutes ago
And WitSec, I believe. Years ago there was a pretty good TV show about a woman was a federal marshal with WitSec in Albuquerque.
newmedman newmedman 13 minutes ago
yeah, don't do that.... enjoy a pint with your pals. I have an early appointment with the Mac store because my keyboard is screwed up and I need to replace it..

I also need them to help me sync my iPad that I never use to my machine so if this problem ever arises again, I c
dinogreeves dinogreeves 13 minutes ago
OSS will be the next AMD with long, long position. Buy slowly and methodically

https://onestopsystems.com
AMD OSS
JMoneyHoops JMoneyHoops 13 minutes ago
I wonder if he knows what a FORM C is? Cheaper than OTCIQ and very simple to fill out
USEI
236T568 236T568 14 minutes ago
Among other things, Marshals are responsible for the transportation of criminals between court houses and prisons
rx7171 rx7171 14 minutes ago
Thanks
Oral presentations are reserved for substantial data not previously published.
AVXL
dinogreeves dinogreeves 15 minutes ago
By far one of the best small caps out there. OSS can potentially be the next AMD. Buy slowly and methodically.

https://onestopsystems.com
AMD OSS
Handlamera Handlamera 18 minutes ago
Best of luck, I am sure you will be back with full strength!
ITUP
leverage102 leverage102 19 minutes ago
This time with hundreds of millions in Revenue $$$$. * Big Difference,

I Couldn't care if Mr Ed were running the Company $$$$$

RIGHT ***
NSAV
BDEZ BDEZ 21 minutes ago
Officers confirms there was a 2nd shooter.

https://x.com/RyanMattaMedia/status/1814051461669785626
powerbattles powerbattles 23 minutes ago
That is exactly right. I am surprised people still not grasp of what's happening here. The new today that is huge. Five million investment on the preferred shares should give us plenty of the money for working capital. On top of that they stated this funding is an investment and the preferred share
EMGE
oldstocks oldstocks 24 minutes ago
Digibriks from my understanding has been complicated with Spain regulations because OneMind Technologies SL is treated in Spain as a separate legal entity.
I don’t think it is as complicated as it seems and the situation is that the government has a system that has to be followed and forms
AFFU
m0n m0n 24 minutes ago
But, ya can’t say built on science for over a decade when there used to be NO science or scientific studies. LoL

It doesn’t retroactive LoL besides, you said it yourself, the formula changed since Supreme Gold Plus was rebranded to SHP+ LoL

No One is Fooled
IFUS
janice shell janice shell 24 minutes ago
https://x.com/JoshSchwerin/status/1814146750271172905
georgejjl georgejjl 25 minutes ago
These both appear to be oral presentations.

Good luck and GOD bless,
AVXL

Your Recent History

Delayed Upgrade Clock