SPDR Gold Minishares Trust (GLDM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.02 | 2.0523138833 | 49.7 | 51.31 | 49.555 | 2690466 | 50.69569506 | SP |
4 | 1.05 | 2.11395208375 | 49.67 | 51.31 | 48.9473 | 2983598 | 49.89215311 | SP |
12 | 5.19 | 11.3990775313 | 45.53 | 51.31 | 45.47 | 3237272 | 48.61347674 | SP |
26 | 7.95 | 18.5877951835 | 42.77 | 51.31 | 42.605 | 3841329 | 47.0910229 | SP |
52 | 12.48 | 32.6359832636 | 38.24 | 51.31 | 35.99 | 3098798 | 44.42837017 | SP |
156 | 33.25 | 190.326273612 | 17.47 | 51.31 | 17.12 | 2453899 | 36.41746658 | SP |
260 | 35.7 | 237.683089214 | 15.02 | 51.31 | 14.38 | 2412482 | 28.95685663 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.