SPDR Gold Minishares Trust (GLDM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.68 | 3.2883147387 | 51.09 | 52.81 | 50.48 | 4752162 | 51.39788369 | SP |
4 | 3.02 | 6.07035175879 | 49.75 | 52.81 | 49.01 | 3371444 | 50.50288877 | SP |
12 | 6.19 | 13.2889652211 | 46.58 | 52.81 | 46.57 | 3470971 | 49.07532554 | SP |
26 | 9.69 | 22.4930362117 | 43.08 | 52.81 | 43.04 | 3918324 | 47.40973788 | SP |
52 | 14.61 | 38.286163522 | 38.16 | 52.81 | 35.99 | 3179783 | 44.660806 | SP |
156 | 35.35 | 202.927669346 | 17.42 | 52.81 | 17.12 | 2468574 | 36.73861079 | SP |
260 | 37.52 | 246.032786885 | 15.25 | 52.81 | 14.38 | 2424846 | 29.16738235 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.