ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Goodheart Willcox Company Inc (PK)

Goodheart Willcox Company Inc (PK) (GWOX)

410.00
0.00
(0.00%)
Closed June 26 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
140.98522167487740641037549407.27891156CS
411538.983050847529541029530406.43258427CS
12-40-8.8888888888945046529553439.99563273CS
268024.2424242424330495.629549425.088296CS
5254.9915.4897045154355.01495.629582370.23619371CS
156235134.285714286175495.6130173344.64717641CS
260247151.533742331163495.6110.96168317.74498678CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171935088041000.0037541037537
171926442041000.004104104100
171900522041040.9941041041010
171891864040610.25406406406100
171874614040500.004054054050
171865974040500.004054054050
171840054040500.004054054050
171831414040551.2540040540020
171822774040000.004004004000
171814134040051.274004004006
1718054880395-25-5.952953952955
171779580042000.004204204200
171770940042000.004204204200
171762294042000.004204204200
171753654042000.004204204200
171745014042000.004204204200
171719094042000.004204204200
171710454042000.004204204200
171701814042000.004204204200
171693174042000.004204204209
171658584042000.00419.9942041965
1716499740420102.4442042042024
171641334041000.004104104100
171632694041051.2339541039517
171624054040500.004054054050
171598134040500.0040640640522
171589440040500.004054054050
1715808000405-10-2.4140540540513
171572160041500.004154154150
171563520041500.004154154150
171537600041500.00415415415100
171529014041500.004154154150
171520374041500.004154154150
171511734041500.004154154150
171503094041500.004154154150
171477174041500.0040541540514
171468534041500.0041541541522
171459840041530.237.86416416414.99169
1714512600384.77-45.73-10.62430430384.7715
1714425720430.5-27.5-6.00430.5430.5430.515
1714166580458-1.98-0.43459.98459.9840245
1714080300459.9800.00458459.98458302
1713994020459.98-0.01-0.00460460459.98150
1713907740459.99-0.01-0.0046046045043
1713821340460102.22460460459.99135
171356190045000.004504504500
1713475500450296.8945245245096
171338880042100.004214214210
171330240042100.004214214210
1713216000421-24-5.3944544542138
1712957160445-20-4.304454454451
171287040046500.004654654650
171278400046500.004654654651
171269814046500.00465465464.9947
171261120046500.0046546546520
171235200046551.094654654651
1712265780460102.22460460460132
171217950045051.1245045045025
1712092980445-4.99-1.1144544544563
1712006580449.9900.00449.99449.99449.990
1711660980449.9900.00449.99449.99449.990
1711574580449.993.990.89470470449.9915
171145980044600.004464464460