Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Goodheart Willcox Company Inc (PK) | GWOX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 405.00 | 16:02:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 405.00 | 405.00 |
GWOX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 295.00 | 405.00 | 295.00 | 402.42 | 10 | 110.00 | 37.29% |
| 1 Month | 406.00 | 420.00 | 295.00 | 413.78 | 21 | -1.00 | -0.25% |
| 3 Months | 470.00 | 470.00 | 295.00 | 443.23 | 53 | -65.00 | -13.83% |
| 6 Months | 330.00 | 495.60 | 295.00 | 422.51 | 50 | 75.00 | 22.73% |
| 1 Year | 350.01 | 495.60 | 295.00 | 369.39 | 83 | 54.99 | 15.71% |
| 3 Years | 175.00 | 495.60 | 130.00 | 343.55 | 175 | 230.00 | 131.43% |
| 5 Years | 163.00 | 495.60 | 110.96 | 317.26 | 170 | 242.00 | 148.47% |
GWOX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 405.00 | 0.00 | 0.00% | 405.00 | 405.00 | 405.00 | 0 |
| Jun 13 2024 | 405.00 | 5.00 | 1.25% | 400.00 | 405.00 | 400.00 | 20 |
| Jun 12 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 0 |
| Jun 11 2024 | 400.00 | 5.00 | 1.27% | 400.00 | 400.00 | 400.00 | 6 |
| Jun 10 2024 | 395.00 | -25.00 | -5.95% | 295.00 | 395.00 | 295.00 | 5 |
| Jun 07 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 420.00 | 420.00 | 0 |
| Jun 06 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 420.00 | 420.00 | 0 |
| Jun 05 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 420.00 | 420.00 | 0 |
| Jun 04 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 420.00 | 420.00 | 0 |
| Jun 03 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 420.00 | 420.00 | 0 |
| May 31 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 420.00 | 420.00 | 0 |
| May 30 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 420.00 | 420.00 | 0 |
| May 29 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 420.00 | 420.00 | 0 |
| May 28 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 420.00 | 420.00 | 9 |
| May 24 2024 | 420.00 | 0.00 | 0.00% | 419.99 | 420.00 | 419.00 | 65 |
| May 23 2024 | 420.00 | 10.00 | 2.44% | 420.00 | 420.00 | 420.00 | 24 |
| May 22 2024 | 410.00 | 0.00 | 0.00% | 410.00 | 410.00 | 410.00 | 0 |
| May 21 2024 | 410.00 | 5.00 | 1.23% | 395.00 | 410.00 | 395.00 | 17 |
| May 20 2024 | 405.00 | 0.00 | 0.00% | 405.00 | 405.00 | 405.00 | 0 |
| May 17 2024 | 405.00 | 0.00 | 0.00% | 406.00 | 406.00 | 405.00 | 22 |
