0.041
-0.0041 (-9.09%)
-0.0041 (-9.09%)
Upgrade to Real-Time
Market Closed
| Volume | 156,315 |
|
|||||
| News | - | ||||||
| Day High | 0.045 | Low High |
|||||
| Day Low | 0.0408 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Good Gaming Inc (QB) | GMER | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.0041 | -9.09% | 0.041 | 16:06:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0443 | 0.0408 | 0.045 | 0.041 | 0.0451 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 156,315 | $ 0.042138 | $ 6,587 | - | 0.02 - 0.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:47:44 | 40,000 | $ 0.041 | USD |
Period:
Draw Mode:
Good Gaming Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 4.24M | 103.53M | 61.54M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 29.11k | $ - | - | - | - |
Good Gaming (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GMER Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0423 | 0.049 | 0.039 | 0.0436669 | 115,345 | -0.0013 | -3.07% |
| 1 Month | 0.0469 | 0.07 | 0.0356 | 0.0454065 | 342,552 | -0.0059 | -12.58% |
| 3 Months | 0.055 | 0.0855 | 0.0356 | 0.0539961 | 370,183 | -0.014 | -25.45% |
| 6 Months | 0.089 | 0.10 | 0.02 | 0.0624203 | 685,391 | -0.048 | -53.93% |
| 1 Year | 0.17475 | 0.75 | 0.02 | 0.2455369 | 1,133,561 | -0.13375 | -76.54% |
| 3 Years | 0.0065 | 0.75 | 0.0011 | 0.1438181 | 1,128,187 | 0.0345 | 530.77% |
| 5 Years | 0.1001 | 0.75 | 0.0011 | 0.1227179 | 801,989 | -0.0591 | -59.04% |
Good Gaming (QB) Description
| Good Gaming is an innovative brand leading the gaming industry across multiple segments in the space since 2008. Beginning with our roots as a collaborative space for gamers to share their knowledge, we went on to establish ourselves as one of the leaders in hosting Hearthstone tournaments. In 2016, we expanded our reach to include establishing multiple Minecraft servers with some of the most popular versions of Prison and SkyBlock, then developing our completely custom-developed NFT blockchain game, MicroBuddies, in 2021. The Good Gaming advantage comes from our development team's close relationship with the player communities of all of our games. The constant communication and resulting feedback further expand our proprietary content, and we continue to be influencers in the realm. Good Gaming continues to find exciting and innovative ways to branch across the gaming industry. As a staff and community, our goal is to cement our place as a fun and collaborative place for ALL gamers to enjoy. |