Good Gaming (QB) Stock Price

-0.0041 (-9.09%)
Volume 156,315
Bid Price 0.039
Ask Price 0.048
News -
Day High 0.045


52 Week Range


Day Low 0.0408
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Good Gaming Inc (QB) GMER OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0041 -9.09% 0.041 16:06:36
Open Price Low Price High Price Close Price Prev Close
0.0443 0.0408 0.045 0.041 0.0451
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
19 156,315 $ 0.042138 $ 6,587 - 0.02 - 0.75
Last Trade Time Type Quantity Stock Price Currency
15:47:44 40,000 $ 0.041 USD


Draw Mode:

Good Gaming Inc (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 4.24M 103.53M 61.54M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
29.11k $ - - - -

more financials information »

Good Gaming (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GMER Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.04230.0490.0390.0436669115,345-0.0013-3.07%
1 Month0.04690.070.03560.0454065342,552-0.0059-12.58%
3 Months0.0550.08550.03560.0539961370,183-0.014-25.45%
6 Months0.0890.100.020.0624203685,391-0.048-53.93%
1 Year0.174750.750.020.24553691,133,561-0.13375-76.54%
3 Years0.00650.750.00110.14381811,128,1870.0345530.77%
5 Years0.10010.750.00110.1227179801,989-0.0591-59.04%

Good Gaming (QB) Description

Good Gaming is an innovative brand leading the gaming industry across multiple segments in the space since 2008. Beginning with our roots as a collaborative space for gamers to share their knowledge, we went on to establish ourselves as one of the leaders in hosting Hearthstone tournaments. In 2016, we expanded our reach to include establishing multiple Minecraft servers with some of the most popular versions of Prison and SkyBlock, then developing our completely custom-developed NFT blockchain game, MicroBuddies, in 2021. The Good Gaming advantage comes from our development team's close relationship with the player communities of all of our games. The constant communication and resulting feedback further expand our proprietary content, and we continue to be influencers in the realm. Good Gaming continues to find exciting and innovative ways to branch across the gaming industry. As a staff and community, our goal is to cement our place as a fun and collaborative place for ALL gamers to enjoy.

Your Recent History
Good Gamin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.