GMER

Good Gaming (QB) Historical Data

Company Name Stock Ticker Symbol Market Type
Good Gaming Inc (QB) GMER OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0079 34.35% 0.0309 16:11:12
Open Price Low Price High Price Close Price Prev Close
0.026 0.025 0.0318 0.0309 0.023
more quote information »

GMER Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.04050.04050.02240.026219738,604-0.0096-23.7%
1 Month0.03980.04340.02240.0325403385,409-0.0089-22.36%
3 Months0.04020.070.02240.0383155320,798-0.0093-23.13%
6 Months0.0590.08550.020.0475324382,502-0.0281-47.63%
1 Year0.3950.48790.020.1305907726,692-0.3641-92.18%
3 Years0.00420.750.00110.1424541,114,9650.0267635.71%
5 Years0.110.750.00110.1215593808,993-0.0791-71.91%

GMER 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 18 2022 0.0309 0.0079 34.35% 0.026 0.0318 0.025 1,302,675
Aug 17 2022 0.023 -0.01131 -32.96% 0.036 0.036 0.0224 2,792,613
Aug 16 2022 0.03431 -0.00149 -4.16% 0.036 0.036 0.0332 228,068
Aug 15 2022 0.0358 -0.0042 -10.5% 0.0375 0.04 0.0321 505,055
Aug 12 2022 0.04 0.00 0.0% 0.03875 0.04 0.0375 80,610
Aug 11 2022 0.04 -0.00006 -0.14% 0.0405 0.0405 0.03825 86,674
Aug 10 2022 0.040055 0.00156 4.04% 0.0397 0.0411 0.0383 148,577
Aug 09 2022 0.0385 0.00 0.0% 0.039925 0.04 0.0385 126,051
Aug 08 2022 0.0385 -0.0012 -3.02% 0.041 0.041 0.0381 303,062
Aug 05 2022 0.0397 0.0023 6.15% 0.0374 0.042 0.0374 403,855
Aug 04 2022 0.0374 0.00075 2.05% 0.037355 0.0374 0.0365 92,018
Aug 03 2022 0.03665 -0.0009 -2.38% 0.03835 0.04 0.03444 248,887
Aug 02 2022 0.037545 0.00035 0.93% 0.03605 0.038 0.03605 120,199
Aug 01 2022 0.0372 -0.0015 -3.88% 0.038 0.038 0.0362 218,546
Jul 29 2022 0.0387 -0.0011 -2.76% 0.043 0.043 0.0362 183,001
Jul 28 2022 0.0398 0.0028 7.57% 0.0356 0.0398 0.035 300,076
Jul 27 2022 0.037 -0.0028 -7.04% 0.03625 0.0434 0.03475 264,025
Jul 26 2022 0.0398 0.0028 7.57% 0.036 0.0399 0.0331 566,895
Jul 25 2022 0.037 -0.0009 -2.37% 0.0379 0.0379 0.034 386,614
Jul 22 2022 0.0379 0.0004 1.07% 0.0392 0.0392 0.0331 314,457
Jul 21 2022 0.0375 -0.0015 -3.85% 0.0398 0.0398 0.0347 338,892
Jul 20 2022 0.039 0.00 0.0% 0.0392 0.0398 0.035 183,475
Jul 19 2022 0.039 0.0017 4.56% 0.03 0.0397 0.03 293,767
See More Historical Prices »


Your Recent History
USOTC
GMER
Good Gamin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now