News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00015 | 1.5 | 0.01 | 0.011 | 0.0081 | 369789 | 0.00987547 | CS |
| 4 | 0.00115 | 12.7777777778 | 0.009 | 0.0112 | 0.0081 | 242398 | 0.00992294 | CS |
| 12 | 0.00105 | 11.5384615385 | 0.0091 | 0.0112 | 0.0056 | 213975 | 0.00949018 | CS |
| 26 | -0.00095 | -8.55855855856 | 0.0111 | 0.0125 | 0.0056 | 151309 | 0.00965096 | CS |
| 52 | -0.001165 | -10.2960671675 | 0.011315 | 0.036 | 0.0056 | 186317 | 0.01590837 | CS |
| 156 | -0.07565 | -88.1701631702 | 0.0858 | 0.09 | 0.0056 | 310676 | 0.03762457 | CS |
| 260 | 0.00615 | 153.75 | 0.004 | 0.75 | 0.0011 | 754887 | 0.12420335 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736375340 | 0.01015 | 0.000955 | 10.39 | 0.009195 | 0.01015 | 0.009195 | 5473 |
| 1736288940 | 0.009195 | -0.001805 | -16.41 | 0.0109 | 0.0109 | 0.009195 | 1350 |
| 1736202360 | 0.011 | 0.00155 | 16.40 | 0.0085 | 0.011 | 0.0085 | 398717 |
| 1735942980 | 0.00945 | -0.0009 | -8.70 | 0.01 | 0.011 | 0.0081 | 1066116 |
| 1735856700 | 0.01035 | 0.00035 | 3.50 | 0.01 | 0.01035 | 0.01 | 12974 |
| 1735683960 | 0.01 | -0.0003 | -2.91 | 0.0111 | 0.0112 | 0.0091 | 383359 |
| 1735597740 | 0.0103 | 0.0011701 | 12.82 | 0.00922 | 0.0112 | 0.0092 | 335350 |
| 1735338000 | 0.0091299 | -0.00053 | -5.49 | 0.0081 | 0.00968 | 0.0081 | 159014 |
| 1735252020 | 0.00966 | 0.00026 | 2.77 | 0.0094 | 0.0103 | 0.00925 | 172990 |
| 1735078200 | 0.0094 | -0.00088 | -8.56 | 0.0103 | 0.0103 | 0.0094 | 17790 |
| 1734992400 | 0.0102799 | -0.00072 | -6.55 | 0.01025 | 0.010325 | 0.0094 | 82972 |
| 1734733200 | 0.011 | 0.0008 | 7.84 | 0.0109 | 0.011 | 0.0102 | 149952 |
| 1734646800 | 0.0102 | 0.0002 | 2.00 | 0.011 | 0.0111 | 0.0102 | 31819 |
| 1734560940 | 0.01 | 0 | 0.00 | 0.009 | 0.011 | 0.009 | 507627 |
| 1734474360 | 0.01 | 0.0005 | 5.26 | 0.00986 | 0.01 | 0.0091 | 288400 |
| 1734388140 | 0.0095 | -0.0004 | -4.04 | 0.0099 | 0.01 | 0.0095 | 221901 |
| 1734128940 | 0.0099 | 0.0004 | 4.21 | 0.00986 | 0.0099 | 0.0095 | 17175 |
| 1734042480 | 0.0095 | -0.00032 | -3.26 | 0.0091 | 0.0109 | 0.0091 | 59016 |
| 1733955900 | 0.00982 | 0.000635 | 6.91 | 0.009 | 0.01 | 0.009 | 456648 |
| 1733869200 | 0.009185 | 0.000385 | 4.38 | 0.0088 | 0.009185 | 0.0088 | 3224 |
| 1733782800 | 0.0088 | -0.00056 | -5.98 | 0.009 | 0.0107 | 0.0088 | 734929 |
| 1733523600 | 0.00936 | -0.00164 | -14.91 | 0.011 | 0.011 | 0.0087 | 831095 |
| 1733437500 | 0.011 | 0.0028 | 34.15 | 0.00835 | 0.011 | 0.0081 | 929767 |
| 1733350980 | 0.0082 | -0.0015 | -15.46 | 0.00985 | 0.00985 | 0.0082 | 4630 |
| 1733264700 | 0.0097 | 0.0015 | 18.29 | 0.0082 | 0.0097 | 0.0082 | 212066 |
| 1733178180 | 0.0082 | -0.0009 | -9.89 | 0.009 | 0.009095 | 0.008115 | 151693 |
| 1732918200 | 0.0091 | 0.0011 | 13.75 | 0.00924 | 0.0095999 | 0.0091 | 52928 |
| 1732746540 | 0.008 | -0.0009 | -10.11 | 0.0089 | 0.0089 | 0.008 | 8171 |
| 1732660140 | 0.0089 | -0.00077 | -7.96 | 0.0099 | 0.0099 | 0.0089 | 130000 |
| 1732573560 | 0.00967 | -3.0E-5 | -0.31 | 0.00985 | 0.00985 | 0.00967 | 20000 |
| 1732314000 | 0.0097 | 0.00025 | 2.65 | 0.00945 | 0.0099 | 0.0089 | 46110 |
| 1732227900 | 0.00945 | 0 | 0.00 | 0.01 | 0.01 | 0.0089 | 26576 |
| 1732141740 | 0.00945 | -3.0E-5 | -0.32 | 0.0105 | 0.011 | 0.0089 | 376768 |
| 1732054800 | 0.00948 | -2.0E-5 | -0.21 | 0.0092999 | 0.011 | 0.0092999 | 122675 |
| 1731968640 | 0.0095 | 0 | 0.00 | 0.009975 | 0.01015 | 0.0092999 | 129812 |
| 1731709260 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 10002 |
| 1731622800 | 0.0095 | -0.0005 | -5.00 | 0.0104499 | 0.011 | 0.0095 | 376848 |
| 1731536760 | 0.01 | -0.0007 | -6.54 | 0.0095 | 0.0107 | 0.0095 | 8288 |
| 1731450480 | 0.0107 | 0.0014001 | 15.06 | 0.00925 | 0.011 | 0.009 | 276114 |
| 1731363600 | 0.0092999 | 0.0007999 | 9.41 | 0.009 | 0.0094 | 0.009 | 35986 |
| 1731104400 | 0.0085 | 0.0013 | 18.06 | 0.00835 | 0.0095999 | 0.00835 | 260576 |
| 1731018540 | 0.0072 | -0.0011 | -13.25 | 0.0082 | 0.0095999 | 0.0072 | 365443 |
| 1730931600 | 0.0083 | -0.0006 | -6.74 | 0.00953 | 0.0095999 | 0.0083 | 107400 |
| 1730845680 | 0.0089 | -0.0005 | -5.32 | 0.0084 | 0.0089 | 0.007 | 172111 |
| 1730759160 | 0.0094 | 0.0005 | 5.62 | 0.0097 | 0.0097 | 0.0092 | 9070 |
| 1730496420 | 0.0089 | 0.000345 | 4.03 | 0.0084 | 0.0089 | 0.0084 | 62081 |
| 1730409780 | 0.008555 | 0.000455 | 5.62 | 0.008855 | 0.0089 | 0.0085 | 22116 |
| 1730323500 | 0.0081 | -0.00045 | -5.26 | 0.0081 | 0.0081 | 0.008 | 101906 |
| 1730237280 | 0.00855 | -0.0003 | -3.39 | 0.00885 | 0.00885 | 0.0081 | 15606 |
| 1730150880 | 0.00885 | -0.00055 | -5.85 | 0.0097 | 0.0097 | 0.00885 | 14000 |
| 1729891500 | 0.0094 | -0.0008 | -7.84 | 0.0089 | 0.0095999 | 0.0077 | 197320 |
| 1729805160 | 0.0102 | 0.00241 | 30.94 | 0.0077 | 0.010265 | 0.0077 | 598623 |
| 1729718940 | 0.00779 | -1.0E-5 | -0.13 | 0.0079 | 0.0079 | 0.00779 | 19184 |
| 1729632300 | 0.0078 | 0.0003 | 4.00 | 0.0075 | 0.0078 | 0.0075 | 29320 |
| 1729545600 | 0.0075 | -0.0013 | -14.77 | 0.0087 | 0.0087 | 0.0074 | 451566 |
| 1729286400 | 0.0088 | 0 | 0.00 | 0.008 | 0.0088 | 0.008 | 10250 |
| 1729200000 | 0.0088 | -0.0002 | -2.22 | 0.0091 | 0.0094 | 0.0056 | 834157 |
| 1729113960 | 0.009 | -0.0001 | -1.10 | 0.0091 | 0.0091 | 0.009 | 75000 |
| 1729027680 | 0.0091 | -0.000175 | -1.89 | 0.00945 | 0.00945 | 0.0091 | 86426 |
| 1728941220 | 0.009275 | -0.000425 | -4.38 | 0.0094 | 0.0094 | 0.009275 | 263630 |
| 1728681900 | 0.0097 | 0.000425 | 4.58 | 0.0094 | 0.0098 | 0.0094 | 21378 |
| 1728595200 | 0.009275 | 0 | 0.00 | 0.009275 | 0.009275 | 0.009275 | 0 |
| 1728508800 | 0.009275 | 0.000175 | 1.92 | 0.0097 | 0.0097 | 0.009275 | 145200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
