News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 1.85185185185 | 0.0108 | 0.01224 | 0.0106 | 72208 | 0.01158075 | CS |
| 4 | 0.0017 | 18.2795698925 | 0.0093 | 0.0147 | 0.0091 | 97650 | 0.01118595 | CS |
| 12 | -0.0011 | -9.09090909091 | 0.0121 | 0.0147 | 0.0086 | 80583 | 0.01088823 | CS |
| 26 | 0.00114 | 11.5618661258 | 0.00986 | 0.0195 | 0.0081 | 209740 | 0.01303433 | CS |
| 52 | 0.00065 | 6.28019323671 | 0.01035 | 0.0195 | 0.0056 | 174130 | 0.01180656 | CS |
| 156 | -0.030695 | -73.6179398009 | 0.041695 | 0.0895 | 0.0056 | 265700 | 0.02874948 | CS |
| 260 | 0.0069 | 168.292682927 | 0.0041 | 0.75 | 0.003825 | 746631 | 0.12358476 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749849720 | 0.011 | -0.0006 | -5.17 | 0.012 | 0.0122399 | 0.011 | 225506 |
| 1749763680 | 0.0115999 | 0.0003999 | 3.57 | 0.012 | 0.012 | 0.0115999 | 10500 |
| 1749677220 | 0.0112 | 0.00044 | 4.09 | 0.0115 | 0.0115 | 0.0112 | 13200 |
| 1749590400 | 0.01076 | 0.00016 | 1.51 | 0.01095 | 0.01095 | 0.01076 | 17558 |
| 1749504420 | 0.0106 | -0.0011 | -9.40 | 0.01095 | 0.01095 | 0.0106 | 17181 |
| 1749244980 | 0.0117 | 0 | 0.00 | 0.0108 | 0.0117 | 0.0106 | 302601 |
| 1749158580 | 0.0117 | 0.0001001 | 0.86 | 0.0105 | 0.0117 | 0.0105 | 20050 |
| 1749072480 | 0.0115999 | 0.0004799 | 4.32 | 0.010925 | 0.0119 | 0.0105 | 191650 |
| 1748985600 | 0.01112 | 0.00052 | 4.91 | 0.0106 | 0.01112 | 0.0106 | 3340 |
| 1748899200 | 0.0106 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0106 | 955 |
| 1748640240 | 0.0106 | -0.0007 | -6.19 | 0.0106 | 0.0106 | 0.0106 | 114579 |
| 1748553720 | 0.0113 | -0.0001 | -0.88 | 0.0105 | 0.01145 | 0.0105 | 26710 |
| 1748467740 | 0.0114 | -0.0011 | -8.80 | 0.0122799 | 0.0141 | 0.0114 | 23919 |
| 1748381100 | 0.0125 | 0.0001 | 0.81 | 0.01 | 0.0127 | 0.01 | 71267 |
| 1748035500 | 0.0124 | 0.0014 | 12.73 | 0.0147 | 0.0147 | 0.011 | 162979 |
| 1747949340 | 0.011 | 0.00052 | 4.96 | 0.0095999 | 0.011 | 0.0095999 | 150558 |
| 1747862760 | 0.01048 | -0.00042 | -3.85 | 0.01048 | 0.01048 | 0.01048 | 25003 |
| 1747776180 | 0.0109 | 0.0009 | 9.00 | 0.0091 | 0.010925 | 0.0091 | 50235 |
| 1747689900 | 0.01 | -0.0009 | -8.26 | 0.01 | 0.0102 | 0.0091 | 241336 |
| 1747430400 | 0.0109 | 0.0013001 | 13.54 | 0.0092999 | 0.0109 | 0.0092999 | 411729 |
| 1747344000 | 0.0095999 | 0.0008999 | 10.34 | 0.009 | 0.01 | 0.0087 | 460764 |
| 1747257600 | 0.0087 | -0.0003 | -3.33 | 0.0087 | 0.0087 | 0.0087 | 20103 |
| 1747171560 | 0.009 | -0.0003 | -3.23 | 0.0095999 | 0.0095999 | 0.009 | 43640 |
| 1747084860 | 0.0092999 | -0.00042 | -4.32 | 0.00958 | 0.00958 | 0.00906 | 13099 |
| 1746825600 | 0.00972 | 0.00087 | 9.83 | 0.0086 | 0.01 | 0.0086 | 92735 |
| 1746739740 | 0.00885 | -0.00065 | -6.84 | 0.00885 | 0.00885 | 0.00885 | 3025 |
| 1746653160 | 0.0095 | 0.0009 | 10.47 | 0.00918 | 0.0095 | 0.00918 | 4040 |
| 1746566880 | 0.0086 | -0.0008 | -8.51 | 0.0086 | 0.0086 | 0.0086 | 24953 |
| 1746480000 | 0.0094 | 0.00025 | 2.73 | 0.00924 | 0.0094 | 0.0086 | 114659 |
| 1746221220 | 0.00915 | -5.0E-5 | -0.54 | 0.00958 | 0.0095999 | 0.00915 | 120726 |
| 1746134940 | 0.0092 | -0.00076 | -7.63 | 0.0097 | 0.0097 | 0.0092 | 13444 |
| 1746048420 | 0.00996 | 0 | 0.00 | 0.00996 | 0.00996 | 0.00996 | 0 |
| 1745962020 | 0.00996 | 0.0003601 | 3.75 | 0.00996 | 0.00996 | 0.00996 | 139 |
| 1745875680 | 0.0095999 | -0.0004 | -4.00 | 0.0098 | 0.0098 | 0.0095999 | 10200 |
| 1745616360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1745529960 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1745443560 | 0.01 | 0.0001 | 1.01 | 0.0099 | 0.01 | 0.0099 | 270 |
| 1745357340 | 0.0099 | 0.0001 | 1.02 | 0.01 | 0.0106 | 0.0095 | 215255 |
| 1745270400 | 0.0098 | -0.0002 | -2.00 | 0.01 | 0.01 | 0.0092 | 67420 |
| 1744925340 | 0.01 | -0.0008 | -7.41 | 0.01 | 0.01 | 0.01 | 3502 |
| 1744838940 | 0.0108 | -0.0009 | -7.69 | 0.0108 | 0.0108 | 0.0108 | 29700 |
| 1744752360 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 10900 |
| 1744666140 | 0.0117 | 0.00046 | 4.09 | 0.01175 | 0.0118 | 0.0117 | 56001 |
| 1744406520 | 0.01124 | 0 | 0.00 | 0.01124 | 0.01124 | 0.01124 | 0 |
| 1744320120 | 0.01124 | 0.00074 | 7.05 | 0.01 | 0.01124 | 0.0097 | 147377 |
| 1744234140 | 0.0105 | -0.0005 | -4.55 | 0.0105 | 0.011 | 0.00888 | 142995 |
| 1744147740 | 0.011 | -0.0014 | -11.29 | 0.0115999 | 0.0115999 | 0.01068 | 313047 |
| 1744061220 | 0.0124 | 0.00024 | 1.97 | 0.012 | 0.0124 | 0.012 | 60040 |
| 1743802020 | 0.01216 | -0.00016 | -1.30 | 0.01214 | 0.01232 | 0.01214 | 23000 |
| 1743715440 | 0.01232 | -8.0E-5 | -0.65 | 0.01212 | 0.01232 | 0.01212 | 200 |
| 1743629040 | 0.0124 | 0.0002 | 1.64 | 0.0124 | 0.0124 | 0.0124 | 12000 |
| 1743542640 | 0.0122 | 6.0E-5 | 0.49 | 0.0115999 | 0.01225 | 0.0115999 | 230071 |
| 1743456180 | 0.01214 | -0.00024 | -1.94 | 0.0127 | 0.0127 | 0.01214 | 22850 |
| 1743197340 | 0.01238 | 0.0001001 | 0.82 | 0.0121 | 0.01238 | 0.0121 | 58642 |
| 1743110880 | 0.0122799 | -0.00072 | -5.54 | 0.01273 | 0.01273 | 0.0121 | 41238 |
| 1743024540 | 0.013 | 0.0003 | 2.36 | 0.013 | 0.013 | 0.013 | 1110 |
| 1742938140 | 0.0127 | 0.00035 | 2.83 | 0.0128 | 0.013 | 0.01255 | 146048 |
| 1742851200 | 0.01235 | 0.0004101 | 3.43 | 0.01235 | 0.01235 | 0.01235 | 25000 |
| 1742592540 | 0.0119399 | -0.00016 | -1.32 | 0.0121 | 0.0121 | 0.0119399 | 50337 |
| 1742505960 | 0.0121 | -0.0019 | -13.57 | 0.013 | 0.0138 | 0.0118 | 141686 |
| 1742419200 | 0.014 | 0.00144 | 11.46 | 0.0122 | 0.014 | 0.0122 | 20000 |
| 1742333400 | 0.01256 | -0.00144 | -10.29 | 0.01256 | 0.014 | 0.012165 | 251153 |
| 1742246400 | 0.014 | 0.0009 | 6.87 | 0.014 | 0.014 | 0.0131 | 17200 |
| 1741987680 | 0.0131 | -0.0009 | -6.43 | 0.0131 | 0.01364 | 0.0122 | 4734 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
