| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Good Gaming Inc (QB) | GMER | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0079 | 34.35% | 0.0309 | 16:11:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.026 | 0.025 | 0.0318 | 0.0309 | 0.023 |
GMER Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0405 | 0.0405 | 0.0224 | 0.026219 | 738,604 | -0.0096 | -23.7% |
| 1 Month | 0.0398 | 0.0434 | 0.0224 | 0.0325403 | 385,409 | -0.0089 | -22.36% |
| 3 Months | 0.0402 | 0.07 | 0.0224 | 0.0383155 | 320,798 | -0.0093 | -23.13% |
| 6 Months | 0.059 | 0.0855 | 0.02 | 0.0475324 | 382,502 | -0.0281 | -47.63% |
| 1 Year | 0.395 | 0.4879 | 0.02 | 0.1305907 | 726,692 | -0.3641 | -92.18% |
| 3 Years | 0.0042 | 0.75 | 0.0011 | 0.142454 | 1,114,965 | 0.0267 | 635.71% |
| 5 Years | 0.11 | 0.75 | 0.0011 | 0.1215593 | 808,993 | -0.0791 | -71.91% |
GMER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18 2022 | 0.0309 | 0.0079 | 34.35% | 0.026 | 0.0318 | 0.025 | 1,302,675 |
| Aug 17 2022 | 0.023 | -0.01131 | -32.96% | 0.036 | 0.036 | 0.0224 | 2,792,613 |
| Aug 16 2022 | 0.03431 | -0.00149 | -4.16% | 0.036 | 0.036 | 0.0332 | 228,068 |
| Aug 15 2022 | 0.0358 | -0.0042 | -10.5% | 0.0375 | 0.04 | 0.0321 | 505,055 |
| Aug 12 2022 | 0.04 | 0.00 | 0.0% | 0.03875 | 0.04 | 0.0375 | 80,610 |
| Aug 11 2022 | 0.04 | -0.00006 | -0.14% | 0.0405 | 0.0405 | 0.03825 | 86,674 |
| Aug 10 2022 | 0.040055 | 0.00156 | 4.04% | 0.0397 | 0.0411 | 0.0383 | 148,577 |
| Aug 09 2022 | 0.0385 | 0.00 | 0.0% | 0.039925 | 0.04 | 0.0385 | 126,051 |
| Aug 08 2022 | 0.0385 | -0.0012 | -3.02% | 0.041 | 0.041 | 0.0381 | 303,062 |
| Aug 05 2022 | 0.0397 | 0.0023 | 6.15% | 0.0374 | 0.042 | 0.0374 | 403,855 |
| Aug 04 2022 | 0.0374 | 0.00075 | 2.05% | 0.037355 | 0.0374 | 0.0365 | 92,018 |
| Aug 03 2022 | 0.03665 | -0.0009 | -2.38% | 0.03835 | 0.04 | 0.03444 | 248,887 |
| Aug 02 2022 | 0.037545 | 0.00035 | 0.93% | 0.03605 | 0.038 | 0.03605 | 120,199 |
| Aug 01 2022 | 0.0372 | -0.0015 | -3.88% | 0.038 | 0.038 | 0.0362 | 218,546 |
| Jul 29 2022 | 0.0387 | -0.0011 | -2.76% | 0.043 | 0.043 | 0.0362 | 183,001 |
| Jul 28 2022 | 0.0398 | 0.0028 | 7.57% | 0.0356 | 0.0398 | 0.035 | 300,076 |
| Jul 27 2022 | 0.037 | -0.0028 | -7.04% | 0.03625 | 0.0434 | 0.03475 | 264,025 |
| Jul 26 2022 | 0.0398 | 0.0028 | 7.57% | 0.036 | 0.0399 | 0.0331 | 566,895 |
| Jul 25 2022 | 0.037 | -0.0009 | -2.37% | 0.0379 | 0.0379 | 0.034 | 386,614 |
| Jul 22 2022 | 0.0379 | 0.0004 | 1.07% | 0.0392 | 0.0392 | 0.0331 | 314,457 |
| Jul 21 2022 | 0.0375 | -0.0015 | -3.85% | 0.0398 | 0.0398 | 0.0347 | 338,892 |
| Jul 20 2022 | 0.039 | 0.00 | 0.0% | 0.0392 | 0.0398 | 0.035 | 183,475 |
| Jul 19 2022 | 0.039 | 0.0017 | 4.56% | 0.03 | 0.0397 | 0.03 | 293,767 |