ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Good Gaming Inc (QB)

Good Gaming Inc (QB) (GMER)

0.011
-0.0006
(-5.17%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00021.851851851850.01080.012240.0106722080.01158075CS
40.001718.27956989250.00930.01470.0091976500.01118595CS
12-0.0011-9.090909090910.01210.01470.0086805830.01088823CS
260.0011411.56186612580.009860.01950.00812097400.01303433CS
520.000656.280193236710.010350.01950.00561741300.01180656CS
156-0.030695-73.61793980090.0416950.08950.00562657000.02874948CS
2600.0069168.2926829270.00410.750.0038257466310.12358476CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17498497200.011-0.0006-5.170.0120.01223990.011225506
17497636800.01159990.00039993.570.0120.0120.011599910500
17496772200.01120.000444.090.01150.01150.011213200
17495904000.010760.000161.510.010950.010950.0107617558
17495044200.0106-0.0011-9.400.010950.010950.010617181
17492449800.011700.000.01080.01170.0106302601
17491585800.01170.00010010.860.01050.01170.010520050
17490724800.01159990.00047994.320.0109250.01190.0105191650
17489856000.011120.000524.910.01060.011120.01063340
17488992000.010600.000.01190.01190.0106955
17486402400.0106-0.0007-6.190.01060.01060.0106114579
17485537200.0113-0.0001-0.880.01050.011450.010526710
17484677400.0114-0.0011-8.800.01227990.01410.011423919
17483811000.01250.00010.810.010.01270.0171267
17480355000.01240.001412.730.01470.01470.011162979
17479493400.0110.000524.960.00959990.0110.0095999150558
17478627600.01048-0.00042-3.850.010480.010480.0104825003
17477761800.01090.00099.000.00910.0109250.009150235
17476899000.01-0.0009-8.260.010.01020.0091241336
17474304000.01090.001300113.540.00929990.01090.0092999411729
17473440000.00959990.000899910.340.0090.010.0087460764
17472576000.0087-0.0003-3.330.00870.00870.008720103
17471715600.009-0.0003-3.230.00959990.00959990.00943640
17470848600.0092999-0.00042-4.320.009580.009580.0090613099
17468256000.009720.000879.830.00860.010.008692735
17467397400.00885-0.00065-6.840.008850.008850.008853025
17466531600.00950.000910.470.009180.00950.009184040
17465668800.0086-0.0008-8.510.00860.00860.008624953
17464800000.00940.000252.730.009240.00940.0086114659
17462212200.00915-5.0E-5-0.540.009580.00959990.00915120726
17461349400.0092-0.00076-7.630.00970.00970.009213444
17460484200.0099600.000.009960.009960.009960
17459620200.009960.00036013.750.009960.009960.00996139
17458756800.0095999-0.0004-4.000.00980.00980.009599910200
17456163600.0100.000.010.010.010
17455299600.0100.000.010.010.010
17454435600.010.00011.010.00990.010.0099270
17453573400.00990.00011.020.010.01060.0095215255
17452704000.0098-0.0002-2.000.010.010.009267420
17449253400.01-0.0008-7.410.010.010.013502
17448389400.0108-0.0009-7.690.01080.01080.010829700
17447523600.011700.000.01170.01170.011710900
17446661400.01170.000464.090.011750.01180.011756001
17444065200.0112400.000.011240.011240.011240
17443201200.011240.000747.050.010.011240.0097147377
17442341400.0105-0.0005-4.550.01050.0110.00888142995
17441477400.011-0.0014-11.290.01159990.01159990.01068313047
17440612200.01240.000241.970.0120.01240.01260040
17438020200.01216-0.00016-1.300.012140.012320.0121423000
17437154400.01232-8.0E-5-0.650.012120.012320.01212200
17436290400.01240.00021.640.01240.01240.012412000
17435426400.01226.0E-50.490.01159990.012250.0115999230071
17434561800.01214-0.00024-1.940.01270.01270.0121422850
17431973400.012380.00010010.820.01210.012380.012158642
17431108800.0122799-0.00072-5.540.012730.012730.012141238
17430245400.0130.00032.360.0130.0130.0131110
17429381400.01270.000352.830.01280.0130.01255146048
17428512000.012350.00041013.430.012350.012350.0123525000
17425925400.0119399-0.00016-1.320.01210.01210.011939950337
17425059600.0121-0.0019-13.570.0130.01380.0118141686
17424192000.0140.0014411.460.01220.0140.012220000
17423334000.01256-0.00144-10.290.012560.0140.012165251153
17422464000.0140.00096.870.0140.0140.013117200
17419876800.0131-0.0009-6.430.01310.013640.01224734

Your Recent History

Delayed Upgrade Clock