News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0115 | 0.0125 | 0.0101 | 92284 | 0.01084697 | CS |
| 4 | 0.0004 | 3.6036036036 | 0.0111 | 0.0135 | 0.0101 | 65163 | 0.01136746 | CS |
| 12 | -0.0064 | -35.7541899441 | 0.0179 | 0.0179 | 0.0087 | 117178 | 0.01319016 | CS |
| 26 | -0.0001 | -0.862068965517 | 0.0116 | 0.036 | 0.0087 | 211517 | 0.02038571 | CS |
| 52 | -0.0089 | -43.6274509804 | 0.0204 | 0.036 | 0.0087 | 217736 | 0.01666591 | CS |
| 156 | -0.4155 | -97.3067915691 | 0.427 | 0.52 | 0.0087 | 471575 | 0.10918892 | CS |
| 260 | 0.0061 | 112.962962963 | 0.0054 | 0.75 | 0.0011 | 772299 | 0.12511186 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.0115 | -9.0E-5 | -0.78 | 0.01135 | 0.0115 | 0.0112 | 3015 |
| 1721942400 | 0.01159 | 0.00149 | 14.75 | 0.01085 | 0.01159 | 0.01085 | 25352 |
| 1721856480 | 0.0101 | -0.0011 | -9.82 | 0.0112 | 0.0112 | 0.0101 | 193933 |
| 1721770140 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1721683740 | 0.0112 | -0.0013 | -10.40 | 0.0112 | 0.011655 | 0.0112 | 93600 |
| 1721424180 | 0.0125 | 0.001 | 8.70 | 0.0115 | 0.0125 | 0.0115 | 56250 |
| 1721337720 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1721251320 | 0.0115 | -0.000105 | -0.90 | 0.01165 | 0.01165 | 0.0115 | 15001 |
| 1721164920 | 0.011605 | 0.000405 | 3.62 | 0.011605 | 0.011605 | 0.011605 | 1100 |
| 1721078940 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 20000 |
| 1720819200 | 0.0112 | -0.00044 | -3.78 | 0.012 | 0.012 | 0.0112 | 104670 |
| 1720733280 | 0.01164 | 0.00024 | 2.11 | 0.012 | 0.012 | 0.01164 | 101058 |
| 1720646880 | 0.0114 | -1.5E-5 | -0.13 | 0.01146 | 0.01164 | 0.0114 | 10550 |
| 1720560540 | 0.011415 | 0 | 0.00 | 0.011 | 0.011415 | 0.011 | 99001 |
| 1720473600 | 0.011415 | 0.000315 | 2.84 | 0.0111 | 0.011415 | 0.0111 | 7910 |
| 1720214640 | 0.0111 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0111 | 27435 |
| 1720041000 | 0.0111 | -0.00072 | -6.09 | 0.0111 | 0.0111 | 0.0111 | 36649 |
| 1719955740 | 0.01182 | -0.00012 | -1.01 | 0.0111 | 0.0119399 | 0.0111 | 23869 |
| 1719868980 | 0.0119399 | -6.0E-5 | -0.50 | 0.0111 | 0.0119399 | 0.0111 | 3204 |
| 1719610020 | 0.012 | 0.0003 | 2.56 | 0.0111 | 0.0135 | 0.0111 | 288193 |
| 1719523200 | 0.0117 | -0.000235 | -1.97 | 0.0111 | 0.01253 | 0.0111 | 427936 |
| 1719437040 | 0.011935 | -0.000225 | -1.85 | 0.013 | 0.0135 | 0.011935 | 171272 |
| 1719350880 | 0.01216 | 0.00029 | 2.44 | 0.011 | 0.0122 | 0.011 | 17803 |
| 1719264540 | 0.01187 | 0.00087 | 7.91 | 0.0111 | 0.0122 | 0.0111 | 9834 |
| 1719005220 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 962 |
| 1718918640 | 0.011 | -0.0001 | -0.90 | 0.011 | 0.0135 | 0.011 | 43922 |
| 1718746140 | 0.0111 | -0.00095 | -7.88 | 0.012 | 0.0135 | 0.011 | 695831 |
| 1718659680 | 0.01205 | 0.000465 | 4.01 | 0.01145 | 0.01205 | 0.01145 | 77520 |
| 1718400300 | 0.011585 | 0.000285 | 2.52 | 0.0106 | 0.01235 | 0.0106 | 166040 |
| 1718314140 | 0.0113 | -0.0007 | -5.83 | 0.01035 | 0.012 | 0.01035 | 34100 |
| 1718227380 | 0.012 | 0.0014 | 13.21 | 0.0134 | 0.0134 | 0.0101 | 579879 |
| 1718141340 | 0.0106 | -0.00105 | -9.01 | 0.0117 | 0.012065 | 0.0094 | 445186 |
| 1718054880 | 0.01165 | -0.00072 | -5.82 | 0.01156 | 0.01165 | 0.0113 | 2800 |
| 1717795800 | 0.01237 | -0.001945 | -13.59 | 0.014 | 0.014 | 0.0112 | 255864 |
| 1717709400 | 0.014315 | 0.000315 | 2.25 | 0.014 | 0.014315 | 0.014 | 16000 |
| 1717622460 | 0.014 | -0.002 | -12.50 | 0.016 | 0.016 | 0.0087 | 470387 |
| 1717536360 | 0.016 | 0.0005 | 3.23 | 0.017 | 0.017 | 0.015 | 37219 |
| 1717450140 | 0.0155 | -0.0015 | -8.82 | 0.0162999 | 0.0162999 | 0.015 | 42430 |
| 1717190940 | 0.017 | 0.00155 | 10.03 | 0.016 | 0.017 | 0.016 | 31331 |
| 1717104420 | 0.01545 | 0 | 0.00 | 0.01545 | 0.01545 | 0.01545 | 0 |
| 1717018020 | 0.01545 | -0.000535 | -3.35 | 0.0177 | 0.0177 | 0.01545 | 245858 |
| 1716931740 | 0.015985 | -0.001215 | -7.06 | 0.0167 | 0.0171 | 0.0156 | 263169 |
| 1716585840 | 0.0172 | -0.0003 | -1.71 | 0.01738 | 0.0178 | 0.0172 | 184469 |
| 1716499740 | 0.0175 | 0 | 0.00 | 0.017605 | 0.0178 | 0.0175 | 21625 |
| 1716412800 | 0.0175 | -0.0003 | -1.69 | 0.0175 | 0.0178 | 0.0174099 | 6161 |
| 1716326940 | 0.0178 | 0.0003901 | 2.24 | 0.0175 | 0.0178 | 0.0175 | 1350 |
| 1716240180 | 0.0174099 | 0.0003099 | 1.81 | 0.01752 | 0.0178 | 0.0172 | 116565 |
| 1715981340 | 0.0171 | -0.0007 | -3.93 | 0.0171 | 0.0171 | 0.0171 | 10044 |
| 1715894940 | 0.0178 | 0.000455 | 2.62 | 0.0179 | 0.0179 | 0.0171 | 172151 |
| 1715808000 | 0.017345 | -5.5E-5 | -0.32 | 0.017585 | 0.017585 | 0.017 | 11911 |
| 1715722140 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0179 | 0.0174 | 60100 |
| 1715635200 | 0.0174 | -0.0001 | -0.57 | 0.0177 | 0.0177 | 0.0174 | 113668 |
| 1715376000 | 0.0175 | -0.0004 | -2.23 | 0.0179 | 0.0179 | 0.0175 | 220523 |
| 1715289720 | 0.0179 | 0.0013 | 7.83 | 0.0173 | 0.0179 | 0.0173 | 26861 |
| 1715203200 | 0.0166 | 0 | 0.00 | 0.0166 | 0.0166 | 0.0166 | 200 |
| 1715117340 | 0.0166 | -0.00016 | -0.95 | 0.0177 | 0.0177 | 0.0166 | 42755 |
| 1715030940 | 0.01676 | -0.00094 | -5.31 | 0.0177 | 0.0177 | 0.01676 | 168688 |
| 1714771740 | 0.0177 | 0.00071 | 4.18 | 0.0179 | 0.0179 | 0.01738 | 27399 |
| 1714685340 | 0.01699 | 0.00039 | 2.35 | 0.0175 | 0.0179 | 0.01699 | 92000 |
| 1714598400 | 0.0166 | 5.0E-5 | 0.30 | 0.0165 | 0.0175 | 0.0165 | 143750 |
| 1714512600 | 0.01655 | -0.000925 | -5.29 | 0.0165 | 0.01655 | 0.0165 | 300 |
| 1714425720 | 0.017475 | 0.000225 | 1.30 | 0.0165 | 0.017475 | 0.0165 | 17200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
