Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Good Gaming Inc (QB) | GMER | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.00145 | -1.8% | 0.079 | 16:34:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.085 | 0.0753 | 0.085 | 0.079 | 0.08045 |
GMER Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.09 | 0.074 | 0.0802089 | 1,114,654 | -0.011 | -12.22% |
| 1 Month | 0.118 | 0.118 | 0.0502 | 0.0761104 | 2,392,081 | -0.039 | -33.05% |
| 3 Months | 0.2415 | 0.3528 | 0.0502 | 0.1212799 | 1,507,903 | -0.1625 | -67.29% |
| 6 Months | 0.6699 | 0.75 | 0.0502 | 0.2473879 | 1,303,860 | -0.5909 | -88.21% |
| 1 Year | 0.0399 | 0.75 | 0.0163 | 0.1753823 | 2,328,829 | 0.0391 | 97.99% |
| 3 Years | 0.014 | 0.75 | 0.0011 | 0.1460517 | 1,099,179 | 0.065 | 464.29% |
| 5 Years | 0.0003 | 0.75 | 0.00002 | 0.0523262 | 1,840,608 | 0.0787 | 26,233.33% |
GMER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14 2022 | 0.079 | -0.00145 | -1.8% | 0.085 | 0.085 | 0.0753 | 971,523 |
| Jan 13 2022 | 0.08045 | 0.00105 | 1.32% | 0.0792 | 0.085 | 0.0778 | 1,268,467 |
| Jan 12 2022 | 0.0794 | -0.0025 | -3.05% | 0.0819 | 0.09 | 0.074 | 1,908,260 |
| Jan 11 2022 | 0.0819 | 0.0035 | 4.46% | 0.0838 | 0.09 | 0.078 | 779,932 |
| Jan 10 2022 | 0.0784 | -0.0033 | -4.04% | 0.0858 | 0.0858 | 0.075 | 755,128 |
| Jan 07 2022 | 0.0817 | -0.0083 | -9.22% | 0.09 | 0.09 | 0.074 | 861,485 |
| Jan 06 2022 | 0.09 | 0.00 | 0.0% | 0.09 | 0.10 | 0.08 | 1,686,272 |
| Jan 05 2022 | 0.09 | 0.025 | 38.46% | 0.06945 | 0.099 | 0.065 | 5,765,378 |
| Jan 04 2022 | 0.065 | 0.0085 | 15.04% | 0.058 | 0.072 | 0.0555 | 3,161,136 |
| Jan 03 2022 | 0.0565 | -0.0114 | -16.79% | 0.0678 | 0.0679 | 0.056 | 1,684,076 |
| Dec 31 2021 | 0.0679 | 0.006 | 9.69% | 0.059 | 0.0772 | 0.0578 | 1,123,573 |
| Dec 30 2021 | 0.0619 | 0.0018 | 3.0% | 0.0601 | 0.0645 | 0.056 | 1,372,430 |
| Dec 29 2021 | 0.0601 | 0.0012 | 2.04% | 0.06525 | 0.0666 | 0.0502 | 2,740,793 |
| Dec 28 2021 | 0.0589 | -0.0083 | -12.35% | 0.0672 | 0.07125 | 0.0589 | 3,779,926 |
| Dec 27 2021 | 0.0672 | -0.0127 | -15.89% | 0.089 | 0.089 | 0.0662 | 3,627,165 |
| Dec 23 2021 | 0.0799 | 0.0069 | 9.45% | 0.077 | 0.095 | 0.068 | 4,498,461 |
| Dec 22 2021 | 0.073 | 0.002 | 2.82% | 0.07105 | 0.077 | 0.065 | 2,774,576 |
| Dec 21 2021 | 0.071 | -0.02693 | -27.5% | 0.095 | 0.0994 | 0.0702 | 3,329,554 |
| Dec 20 2021 | 0.097925 | -0.01008 | -9.33% | 0.1071 | 0.112 | 0.09 | 1,765,946 |