ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GMER Good Gaming Inc (QB)

0.0175
0.00009 (0.52%)
Last Updated: 09:39:11
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Good Gaming Inc (QB) GMER OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00009 0.52% 0.0175 09:39:11
Open Price Low Price High Price Close Price Prev Close
0.0175 0.0175 0.0175 0.01741
more quote information »

GMER Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01740.01790.0170.01757974,1540.00010.57%
1 Month0.0176750.01830.01650.017229690,837-0.00017-0.99%
3 Months0.02410.03190.01570.0216417189,432-0.0066-27.39%
6 Months0.0125250.0360.010.0196193219,9620.0049839.72%
1 Year0.01840.0360.00870.0173604212,157-0.0009-4.89%
3 Years0.02330.750.00870.1531901908,584-0.0058-24.89%
5 Years0.007650.750.00110.125332778,5770.00985128.76%

GMER 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 0.01741 0.00031 1.81% 0.01752 0.0178 0.0172 116,565
May 17 2024 0.0171 -0.0007 -3.93% 0.0171 0.0171 0.0171 10,044
May 16 2024 0.0178 0.00046 2.62% 0.0179 0.0179 0.0171 172,151
May 15 2024 0.017345 -0.00006 -0.32% 0.017585 0.017585 0.017 11,911
May 14 2024 0.0174 0.00 0.00% 0.0174 0.0179 0.0174 60,100
May 13 2024 0.0174 -0.0001 -0.57% 0.0177 0.0177 0.0174 113,668
May 10 2024 0.0175 -0.0004 -2.23% 0.0179 0.0179 0.0175 220,523
May 09 2024 0.0179 0.0013 7.83% 0.0173 0.0179 0.0173 26,861
May 08 2024 0.0166 0.00 0.00% 0.0166 0.0166 0.0166 200
May 07 2024 0.0166 -0.00016 -0.95% 0.0177 0.0177 0.0166 42,755
May 06 2024 0.01676 -0.00094 -5.31% 0.0177 0.0177 0.01676 168,688
May 03 2024 0.0177 0.00071 4.18% 0.0179 0.0179 0.01738 27,399
May 02 2024 0.01699 0.00039 2.35% 0.0175 0.0179 0.01699 92,000
May 01 2024 0.0166 0.00005 0.30% 0.0165 0.0175 0.0165 143,750
Apr 30 2024 0.01655 -0.00093 -5.29% 0.0165 0.01655 0.0165 300
Apr 29 2024 0.017475 0.00023 1.30% 0.0165 0.017475 0.0165 17,200
Apr 26 2024 0.01725 -0.0001 -0.58% 0.01735 0.01735 0.0165 110,236
Apr 25 2024 0.01735 0.00035 2.06% 0.01725 0.018005 0.017 223,760
Apr 24 2024 0.017 -0.00068 -3.82% 0.0183 0.0183 0.017 250,420
Apr 23 2024 0.017675 -0.00023 -1.26% 0.017675 0.017675 0.017675 8,201
Apr 22 2024 0.0179 0.00024 1.36% 0.0179 0.0179 0.0178 14,452
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock