Golden Goliath Resources Ltd (PK) (GGTHF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0539 | 0.0539 | 0.0539 | 300 | 0.0539 | CS |
4 | 0.0339 | 169.5 | 0.02 | 0.0839 | 0.0175 | 8094 | 0.02297186 | CS |
12 | 0.0364 | 208 | 0.0175 | 0.1 | 0.0175 | 5460 | 0.03804059 | CS |
26 | -0.0361 | -40.1111111111 | 0.09 | 0.1 | 0.017 | 4837 | 0.04437308 | CS |
52 | -0.0005 | -0.919117647059 | 0.0544 | 0.278 | 0.0101 | 6855 | 0.04757965 | CS |
156 | -0.2723 | -83.4763948498 | 0.3262 | 0.42 | 0.0101 | 20901 | 0.14738868 | CS |
260 | -0.286405 | -84.1612670986 | 0.340305 | 2.24 | 0.0014 | 44249 | 0.70463364 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.