Golden Goliath Resources Ltd (PK) (GGTHF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | CS |
4 | -0.01 | -10 | 0.1 | 0.1 | 0.0175 | 747 | 0.09089206 | CS |
12 | 0.0657 | 270.37037037 | 0.0243 | 0.1 | 0.017 | 4492 | 0.04448247 | CS |
26 | 0.0656 | 268.852459016 | 0.0244 | 0.193 | 0.011 | 9015 | 0.04637737 | CS |
52 | 0.0272 | 43.3121019108 | 0.0628 | 0.278 | 0.0101 | 7689 | 0.05218439 | CS |
156 | -0.1529 | -62.9477151091 | 0.2429 | 0.42 | 0.0101 | 23253 | 0.16985515 | CS |
260 | -0.225 | -71.4285714286 | 0.315 | 2.24 | 0.0014 | 47114 | 0.68511159 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 128.58M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0002 (100.00%) | 100.48M |
HMBLHUMBL Inc (PK) | $ 0.0002 (0.00%) | 50.29M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.00005 (-50.00%) | 47.66M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-5.17%) | 42.93M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.