Golden Goliath Resources (PK) Historical Data - GGTHF

Company Name	Stock Ticker Symbol	Market	Type
Golden Goliath Resources Ltd (PK)	GGTHF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.046	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.046

GGTHF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.044	0.0486	0.011	0.0459582	11,832	0.002	4.55%
1 Month	0.0244	0.193	0.011	0.0483955	17,272	0.0216	88.52%
3 Months	0.0101	0.278	0.0101	0.0515848	10,648	0.0359	355.45%
6 Months	0.046	0.278	0.0101	0.0538574	8,668	0.00	0.00%
1 Year	0.098	0.278	0.0101	0.0913937	20,433	-0.052	-53.06%
3 Years	0.49	0.63	0.0101	0.2688312	32,106	-0.444	-90.61%
5 Years	0.119	2.24	0.0014	0.6667394	49,357	-0.073	-61.34%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0
Apr 22 2024	0.046	-0.0026	-5.35%	0.0486	0.0486	0.046	33,386
Apr 19 2024	0.0486	0.0046	10.45%	0.011	0.0486	0.011	594
Apr 18 2024	0.044	0.00	0.00%	0.044	0.044	0.044	1,515
Apr 17 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0
Apr 16 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0
Apr 15 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0
Apr 12 2024	0.044	0.00	0.00%	0.044	0.044	0.044	10,000
Apr 11 2024	0.044	0.00	0.00%	0.0525	0.06	0.044	74,142
Apr 10 2024	0.044	-0.016	-26.67%	0.044	0.044	0.044	22,000
Apr 09 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 08 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 05 2024	0.06	0.00	0.00%	0.042	0.06	0.041	35,900
Apr 04 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 03 2024	0.06	0.00	0.00%	0.06	0.06	0.06	1,525
Apr 02 2024	0.06	0.024	66.67%	0.06	0.06	0.021	1,642
Apr 01 2024	0.036	-0.014	-28.00%	0.04	0.06	0.0281	22,550
Mar 28 2024	0.05	-0.143	-74.09%	0.05	0.05	0.05	1,400
Mar 27 2024	0.193	0.00	0.00%	0.0244	0.193	0.0244	2,607
Mar 26 2024	0.193	0.00	0.00%	0.193	0.193	0.193	0
Mar 25 2024	0.193	0.00	0.00%	0.193	0.193	0.193	0