| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gold Bull Resources Corporation (QB) | GBRCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -0.38% | 0.0262 | 16:10:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0263 |
GBRCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0313 | 0.0313 | 0.026 | 0.0282358 | 106,025 | -0.0051 | -16.29% |
| 1 Month | 0.03568 | 0.04315 | 0.026 | 0.0309107 | 70,013 | -0.00948 | -26.57% |
| 3 Months | 0.046 | 0.05 | 0.026 | 0.0384924 | 66,308 | -0.0198 | -43.04% |
| 6 Months | 0.0588 | 0.084 | 0.026 | 0.0500518 | 76,604 | -0.0326 | -55.44% |
| 1 Year | 0.035 | 0.087 | 0.026 | 0.0499631 | 103,080 | -0.0088 | -25.14% |
| 3 Years | 0.3668 | 0.525 | 0.026 | 0.0877681 | 74,976 | -0.3406 | -92.86% |
| 5 Years | 0.3668 | 0.525 | 0.026 | 0.0877681 | 74,976 | -0.3406 | -92.86% |
GBRCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29 2023 | 0.0262 | -0.0001 | -0.38% | 0.0262 | 0.0262 | 0.0262 | 25,134 |
| Sep 28 2023 | 0.0263 | 0.0001 | 0.38% | 0.0303 | 0.0303 | 0.0263 | 21,000 |
| Sep 27 2023 | 0.0262 | 0.0001 | 0.38% | 0.0261 | 0.0262 | 0.026 | 55,332 |
| Sep 26 2023 | 0.0261 | -0.0032 | -10.92% | 0.02947 | 0.02947 | 0.0261 | 110,865 |
| Sep 25 2023 | 0.0293 | -0.0007 | -2.33% | 0.0292 | 0.030175 | 0.0291 | 307,026 |
| Sep 22 2023 | 0.03 | 0.00 | 0.0% | 0.0313 | 0.0313 | 0.02992 | 35,902 |
| Sep 21 2023 | 0.03 | -0.0035 | -10.45% | 0.03144 | 0.03144 | 0.03 | 20,036 |
| Sep 20 2023 | 0.0335 | 0.00 | 0.0% | 0.0335 | 0.0335 | 0.0335 | 0 |
| Sep 19 2023 | 0.0335 | 0.0035 | 11.67% | 0.03216 | 0.0335 | 0.03216 | 632 |
| Sep 18 2023 | 0.03 | 0.00 | 0.0% | 0.0337 | 0.0337 | 0.03 | 12,772 |
| Sep 15 2023 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 30,000 |
| Sep 14 2023 | 0.03 | -0.0032 | -9.64% | 0.03 | 0.0333 | 0.03 | 100,000 |
| Sep 13 2023 | 0.0332 | 0.0057 | 20.73% | 0.02904 | 0.0332 | 0.02904 | 140,645 |
| Sep 12 2023 | 0.0275 | 0.00 | 0.0% | 0.0275 | 0.0275 | 0.0275 | 0 |
| Sep 11 2023 | 0.0275 | -0.0025 | -8.33% | 0.031 | 0.031 | 0.0275 | 35,108 |
| Sep 08 2023 | 0.03 | -0.0032 | -9.64% | 0.033 | 0.03405 | 0.02955 | 70,599 |
| Sep 07 2023 | 0.0332 | -0.0043 | -11.47% | 0.035 | 0.0361 | 0.0332 | 51,781 |
| Sep 06 2023 | 0.0375 | 0.00 | 0.0% | 0.04315 | 0.04315 | 0.0375 | 34,013 |
| Sep 05 2023 | 0.0375 | 0.00 | 0.0% | 0.0375 | 0.0375 | 0.0375 | 14,468 |
| Sep 01 2023 | 0.0375 | 0.00195 | 5.49% | 0.03568 | 0.0375 | 0.03568 | 150,050 |
| Aug 31 2023 | 0.03555 | -0.00195 | -5.2% | 0.0363 | 0.0363 | 0.03555 | 159,438 |
| Aug 30 2023 | 0.0375 | -0.0005 | -1.32% | 0.04 | 0.04 | 0.0375 | 73,411 |