ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Gold Bull Resources Corporation (QB)

Gold Bull Resources Corporation (QB) (GBRCF)

0.2421
-0.035
(-12.63%)
Closed October 11 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.2421000CS
4-0.0004-0.1649484536080.24250.297150.235834970.27277093CS
12-0.0296-10.89436878910.27170.30650.2248440.24938988CS
26-0.0886-26.79165406710.33070.4370.22107270.31271186CS
520.022110.04545454550.220.44090.1846108980.29238454CS
156-1.2289-83.54180829371.4712.5650.1846694440.74885525CS
260-3.4259-93.39967284623.6685.250.1846625080.84940205CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17285957400.277100.000.27710.27710.27710
17285093400.277100.000.27710.27710.27710
17284229400.277100.000.27710.27710.27710
17283365400.277100.000.27710.27710.27710
17280773400.277100.000.27710.27710.27710
17279909400.277100.000.27710.27710.27710
17279045400.277100.000.27710.27710.27710
17278181400.27710.00762.820.27720.27720.277110000
17277312000.269500.000.26950.26950.26950
17274720000.2695-0.0174-6.060.26950.26950.26956000
17273862000.28690.00692.460.28460.297150.28461970
17272992000.280.013.700.280.280.283001
17272128000.27-0.0035-1.280.26580.270.2658453
17271269400.27350.029211.950.27350.27350.273510522
17268672000.2443-0.0105-4.120.24430.24430.2443100
17267812200.25480.00883.580.25480.25480.2548518
17266944600.2460.00351.440.23580.2460.23581502
17266085400.242500.000.24250.24250.24250
17265221400.242500.000.24250.24250.24250
17262629400.24250.022510.230.24250.24250.2425900
17261765400.22-0.0293-11.750.2484910.2484910.2251837
17260899000.249300.000.24930.24930.24930
17260035000.2493-0.004-1.580.24930.24930.2493201
17259171600.25330.01194.930.26950.2720.25333500
17256578400.241400.000.24140.24140.24140
17255714400.241400.000.24140.24140.24140
17254850400.2414-0.0155-6.030.24140.24140.24141405
17253988800.25690.01496.160.25690.25690.25692559
17250528000.24200.000.2420.2420.2420
17249664000.242-0.018-6.920.2420.2420.2421000
17248804800.2600.000.260.260.260
17247940800.26-0.009-3.350.260.260.262000
17247077400.2690.00762.910.270.270.2692550
17244484800.26140.02249.370.26140.26140.2614228
17243621400.239-0.045-15.850.2390.2390.2391579
17242753800.28399990.01924997.270.28399990.28399990.2839999135
17241888000.26475-0.00185-0.690.264750.264750.264759010
17241029400.266600.000.26660.26660.26660
17238437400.26660.01234.840.28680.28680.26661100
17237571000.254300.000.25430.25430.25430
17236707000.254300.000.25430.25430.25430
17235843000.254300.000.25430.25430.25430
17234979000.25430.031814.290.25430.25430.25434500
17232390000.222500.000.22250.22250.22250
17231526000.222500.000.22250.22250.22250
17230662000.222500.000.22250.22250.22250
17229798000.222500.000.22250.22250.222540
17228933400.2225-0.0658-22.820.25940.25940.22256046
17226337800.288300.000.28830.28830.28830
17225473800.288300.000.28830.28830.28830
17224609800.288300.000.28830.28830.28830
17223745800.288300.000.28830.28830.28830
17222881800.28830.01836.780.28670.28830.286713391
17220288000.2700.000.270.270.270
17219424000.27-0.0017-0.630.30650.30650.273770
17218561800.271700.000.27170.27170.27170
17217697800.271700.000.27170.27170.27170
17216833800.271700.000.27170.27170.27170
17214241800.2717-0.0283-9.430.27170.27170.2717669
17213379600.30.02388.620.30.30.310567
17212513200.2762-0.0488-15.020.27620.27620.2762302
17211652800.32500.000.3250.3250.3250
17210788800.32500.000.3250.3250.3250
17208196800.32500.000.3250.3250.3250
17207332800.325-0.055-14.470.3250.3250.325505

Your Recent History

Delayed Upgrade Clock