ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Gold Bull Resources Corporation (QB)

Gold Bull Resources Corporation (QB) (GBRCF)

0.34
0.00
(0.00%)
Closed December 30 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.04214.09395973150.2980.3510.29810290.32108503CS
40.145274.53798767970.19480.363680.1653111710.3021352CS
120.097940.43783560510.24210.363680.165361860.28731147CS
26-0.0147-4.144347335780.35470.380.165353870.27366647CS
520.074428.01204819280.26560.4370.1653105870.29047875CS
156-1.948-85.13986013992.2882.5650.1653683910.66816222CS
260-3.328-90.73064340243.6685.250.1653604410.84491634CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17353380000.340.02738.730.340.340.341002
17352520200.31270.01474.930.3510.3510.31271985
17350788000.29800.000.2980.2980.2980
17349924000.298-0.0401-11.860.2980.2980.298100
17347332000.33810.00912.770.31570.33810.31573759
17346473400.32900.000.3290.3290.3290
17345609400.32900.000.3290.3290.3290
17344745400.32900.000.3290.3290.3290
17343881400.32900.000.3290.3290.3290
17341289400.329-0.0063-1.880.3150.3290.31515009
17340424800.33530.00932.850.3260.33530.3263505
17339559000.32600.000.3260.3260.3261001
17338692000.3260.15191287.260.36130.363680.32692783
17337828000.174088-0.025912-12.960.16530.1740880.16535651
17335239000.200.000.20.20.20
17334375000.20.00723.730.20.20.2500
17333509800.1928-0.0001-0.050.192750.19280.188216108
17332647000.1928999-0.0021-1.080.19289990.19289990.19289993000
17331781800.195-0.0024-1.220.19480.1950.1948819
17329193400.197400.000.19740.19740.19740
17327465400.1974-0.0346-14.910.19740.19740.19745000
17326596000.23200.000.2320.2320.2320
17325732000.23200.000.2320.2320.2320
17323140000.232-0.00976-4.040.2320.2320.232383
17322278400.2417600.000.241760.241760.241760
17321414400.2417600.000.241760.241760.241760
17320550400.2417600.000.241760.241760.241760
17319686400.241760.004762.010.241760.241760.24176109
17317092600.2370.0073.040.2370.2370.2372480
17316228000.2300.000.230.230.233728
17315367600.23-0.0094-3.930.230.230.237500
17314504800.23940.00030.130.23940.23940.23942500
17313636000.2391-0.0179-6.960.23910.23910.2391350
17311044000.25700.000.2570.2570.2570
17310180000.25700.000.2570.2570.2570
17309316000.257-0.0446-14.790.25690.2570.25698385
17308420800.301600.000.30160.30160.30160
17307556800.301600.000.30160.30160.30160
17304964800.301600.000.30160.30160.30160
17304100800.301600.000.30160.30160.30160
17303236800.301600.000.30160.30160.30160
17302372800.301600.000.30160.30160.30162000
17301508800.30160.064126.990.30160.30160.30162500
17298915000.237500.000.23750.23750.23750
17298051000.237500.000.23750.23750.23750
17297187000.237500.000.23750.23750.23750
17296323000.2375-0.0081-3.300.23750.23750.2375750
17295456000.24560.01566.780.230.24560.233770
17292864000.23-0.0006-0.260.23770.23770.232720
17292000000.2306-0.04045-14.920.23060.23060.2306436
17291139600.271050.0410517.850.271050.271050.27105300
17290276200.2300.000.230.230.230
17289412200.23-0.0121-5.000.31650.31650.233090
17286819000.2421-0.035-12.630.24210.24210.2421554
17285957400.277100.000.27710.27710.27710
17285093400.277100.000.27710.27710.27710
17284229400.277100.000.27710.27710.27710
17283365400.277100.000.27710.27710.27710
17280773400.277100.000.27710.27710.27710
17279909400.277100.000.27710.27710.27710
17279045400.277100.000.27710.27710.27710
17278181400.27710.00762.820.27720.27720.277110000
17277312000.269500.000.26950.26950.26950

Your Recent History

Delayed Upgrade Clock