Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 7,272 |
|
|||||
| News | - | ||||||
| Day High | 0.20 | Low High |
|||||
| Day Low | 0.188 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Golconda Gold Ltd (QB) | GGGOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0248 | 14.16% | 0.20 | 16:17:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.188 | 0.188 | 0.20 | 0.20 | 0.1752 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 7,272 | $ 0.196251 | $ 1,427 | - | 0.07 - 0.235 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:48:03 | 5,000 | $ 0.20 | USD |
Golconda Gold (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GGGOF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.21 | 0.2213 | 0.1752 | 0.1942617 | 38,256 | -0.01 | -4.76% |
| 1 Month | 0.14538 | 0.235 | 0.14538 | 0.1801654 | 43,296 | 0.05462 | 37.57% |
| 3 Months | 0.1394 | 0.235 | 0.0989 | 0.1558664 | 36,838 | 0.0606 | 43.47% |
| 6 Months | 0.1029 | 0.235 | 0.0701 | 0.1434438 | 37,197 | 0.0971 | 94.36% |
| 1 Year | 0.21875 | 0.235 | 0.07 | 0.1332691 | 40,652 | -0.01875 | -8.57% |
| 3 Years | 0.895 | 1.24 | 0.07 | 0.4988632 | 115,451 | -0.695 | -77.65% |
| 5 Years | 0.193 | 1.5235 | 0.07 | 0.5679313 | 115,135 | 0.007 | 3.63% |
