Volume | 3,729 |
|
|||||
News | - | ||||||
Day High | 0.80 | Low High |
|||||
Day Low | 0.71 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Glucose Health Inc (PK) | GLUC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.80 | 0.71 | 0.80 | 0.71 | 0.81 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
8 | 3,729 | $ 0.719074 | $ 2,681 | - | 0.091 - 0.9001 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:32:45 | 2,300 | $ 0.71 | USD |
Glucose Health (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GLUC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.829 | 0.83 | 0.6191 | 0.7236096 | 6,498 | -0.119 | -14.35% |
1 Month | 0.85 | 0.9001 | 0.512 | 0.7539203 | 17,282 | -0.14 | -16.47% |
3 Months | 0.31 | 0.9001 | 0.2105 | 0.5451763 | 27,594 | 0.40 | 129.03% |
6 Months | 0.2225 | 0.9001 | 0.091 | 0.3848441 | 22,517 | 0.4875 | 219.10% |
1 Year | 0.4005 | 0.9001 | 0.091 | 0.377656 | 15,657 | 0.3095 | 77.28% |
3 Years | 5.15 | 5.25 | 0.091 | 1.47 | 16,267 | -4.44 | -86.21% |
5 Years | 0.1219 | 8.98 | 0.069 | 1.88 | 32,171 | 0.5881 | 482.44% |