ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GLUC Glucose Health Inc (PK)

0.71
-0.10 (-12.35%)
Mar 18 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 3,729
Bid Price 0.65
Ask Price 0.87
News -
Day High 0.80

Low
0.091

52 Week Range

High
0.9001

Day Low 0.71
Company Name Stock Ticker Symbol Market Type
Glucose Health Inc (PK) GLUC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.10 -12.35% 0.71 16:00:06
Open Price Low Price High Price Close Price Prev Close
0.80 0.71 0.80 0.71 0.81
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
8 3,729 $ 0.719074 $ 2,681 - 0.091 - 0.9001
Last Trade Time Type Quantity Stock Price Currency
15:32:45 2,300 $ 0.71 USD

Glucose Health (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No GLUC Message Board. Create One! See More Posts on GLUC Message Board See More Message Board Posts

Historical GLUC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.8290.830.61910.72360966,498-0.119-14.35%
1 Month0.850.90010.5120.753920317,282-0.14-16.47%
3 Months0.310.90010.21050.545176327,5940.40129.03%
6 Months0.22250.90010.0910.384844122,5170.4875219.10%
1 Year0.40050.90010.0910.37765615,6570.309577.28%
3 Years5.155.250.0911.4716,267-4.44-86.21%
5 Years0.12198.980.0691.8832,1710.5881482.44%

Your Recent History

Delayed Upgrade Clock