| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Glucose Health Inc (PK) | GLUC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.000125 | -0.05% | 0.2395 | 11:59:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.21 | 0.21 | 0.2495 | 0.239625 |
GLUC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.242125 | 0.2495 | 0.20635 | 0.2178056 | 3,074 | -0.00263 | -1.08% |
| 1 Month | 0.221 | 0.25 | 0.20635 | 0.232965 | 4,323 | 0.0185 | 8.37% |
| 3 Months | 0.35 | 0.37 | 0.20635 | 0.2853956 | 6,913 | -0.1105 | -31.57% |
| 6 Months | 0.489 | 0.489 | 0.20635 | 0.3496615 | 8,076 | -0.2495 | -51.02% |
| 1 Year | 0.4998 | 0.9195 | 0.20635 | 0.5116651 | 8,686 | -0.2603 | -52.08% |
| 3 Years | 1.25 | 8.98 | 0.20635 | 3.16 | 24,569 | -1.01 | -80.84% |
| 5 Years | 0.12 | 8.98 | 0.069 | 1.89 | 32,103 | 0.1195 | 99.58% |
GLUC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 03 2023 | 0.239625 | 0.02913 | 13.84% | 0.2495 | 0.2495 | 0.239625 | 2,550 |
| Oct 02 2023 | 0.2105 | -0.02913 | -12.15% | 0.2395 | 0.2395 | 0.21 | 1,610 |
| Sep 29 2023 | 0.239625 | 0.00 | 0.0% | 0.239625 | 0.239625 | 0.239625 | 0 |
| Sep 28 2023 | 0.239625 | 0.03328 | 16.13% | 0.239625 | 0.239625 | 0.239625 | 1,482 |
| Sep 27 2023 | 0.20635 | -0.0284 | -12.1% | 0.242125 | 0.242125 | 0.20635 | 6,653 |
| Sep 26 2023 | 0.23475 | 0.00738 | 3.24% | 0.23475 | 0.23475 | 0.23475 | 100 |
| Sep 25 2023 | 0.227375 | -0.02213 | -8.87% | 0.227375 | 0.227375 | 0.227375 | 250 |
| Sep 22 2023 | 0.2495 | 0.00 | 0.0% | 0.23 | 0.2495 | 0.22 | 16,664 |
| Sep 21 2023 | 0.2495 | 0.022 | 9.67% | 0.2495 | 0.2495 | 0.2495 | 100 |
| Sep 20 2023 | 0.2275 | -0.0215 | -8.63% | 0.2265 | 0.2275 | 0.2265 | 675 |
| Sep 19 2023 | 0.249 | 0.029 | 13.18% | 0.23 | 0.249 | 0.23 | 2,600 |
| Sep 18 2023 | 0.22 | -0.005 | -2.22% | 0.2225 | 0.2225 | 0.22 | 219 |
| Sep 15 2023 | 0.225 | -0.0015 | -0.66% | 0.225 | 0.225 | 0.225 | 100 |
| Sep 14 2023 | 0.2265 | -0.01268 | -5.3% | 0.23 | 0.23 | 0.2265 | 4,906 |
| Sep 13 2023 | 0.239175 | 0.00 | 0.0% | 0.239175 | 0.239175 | 0.239175 | 0 |
| Sep 12 2023 | 0.239175 | 0.01918 | 8.72% | 0.23475 | 0.239175 | 0.23475 | 1,800 |
| Sep 11 2023 | 0.22 | -0.021 | -8.71% | 0.24415 | 0.24415 | 0.22 | 19,363 |
| Sep 08 2023 | 0.241 | 0.01575 | 6.99% | 0.2439 | 0.25 | 0.24 | 15,941 |
| Sep 07 2023 | 0.22525 | -0.02385 | -9.57% | 0.2205 | 0.22525 | 0.2205 | 1,075 |
| Sep 06 2023 | 0.2491 | 0.0015 | 0.61% | 0.221 | 0.2491 | 0.221 | 1,725 |
| Sep 05 2023 | 0.2476 | 0.0126 | 5.36% | 0.221 | 0.249 | 0.221 | 15,010 |