ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GLATF Global Atomic Corporation (QX)

1.77
0.03 (1.72%)
May 21 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 246,041
Bid Price 1.72
Ask Price 1.90
News -
Day High 1.80

Low
0.95

52 Week Range

High
2.8866

Day Low 1.715
Company Name Stock Ticker Symbol Market Type
Global Atomic Corporation (QX) GLATF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03 1.72% 1.77 16:15:03
Open Price Low Price High Price Close Price Prev Close
1.80 1.715 1.80 1.77 1.74
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
325 246,041 $ 1.7519 $ 431,035 - 0.95 - 2.8866
Last Trade Time Type Quantity Stock Price Currency
16:59:33 average 26,613 $ 1.772245 USD

Global Atomic (QX) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No GLATF Message Board. Create One! See More Posts on GLATF Message Board See More Message Board Posts

Historical GLATF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.69411.801.511.63178,9930.07594.48%
1 Month1.301.801.301.61202,5480.4736.15%
3 Months2.562.57151.301.75311,716-0.79-30.86%
6 Months2.042.88661.302.01291,381-0.27-13.24%
1 Year2.122.88660.951.75282,656-0.35-16.51%
3 Years2.644.070.952.25194,760-0.87-32.95%
5 Years0.33254.070.1752.02157,5711.44432.33%

Your Recent History

Delayed Upgrade Clock