1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Glass House Brands Inc (QX) (GLASF)
  7. Historical

GLASF

Glass House Brands (QX) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Glass House Brands Inc (QX) GLASF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.025 -0.52% 4.795 14:44:09
Open Price Low Price High Price Close Price Prev Close
5.01 4.75 5.39 4.82
more quote information »

GLASF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.065.504.604.8123,241-0.265-5.24%
1 Month5.796.004.204.8963,857-0.995-17.18%
3 Months5.469.204.12855.4877,871-0.665-12.18%
6 Months9.309.554.12855.6884,151-4.51-48.44%
1 Year9.309.554.12855.6884,151-4.51-48.44%
3 Years9.309.554.12855.6884,151-4.51-48.44%
5 Years9.309.554.12855.6884,151-4.51-48.44%

GLASF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 4.82 -0.19 -3.7% 5.00 5.05 4.80 33,812
Oct 21 2021 5.005 0.13 2.56% 4.89 5.07 4.88 17,764
Oct 20 2021 4.88 0.18 3.83% 5.50 5.50 4.75 11,366
Oct 19 2021 4.70 -0.05 -1.05% 4.71 4.95 4.60 22,241
Oct 18 2021 4.75 -0.25 -4.91% 5.06 5.08 4.65 31,022
Oct 15 2021 4.9952 0.01 0.1% 5.10 5.10 4.40 80,653
Oct 14 2021 4.99 0.10 2.04% 5.05 5.05 4.74 89,345
Oct 13 2021 4.89 0.09 1.88% 4.75 4.89 4.75 23,629
Oct 12 2021 4.80 -0.07 -1.44% 4.808 4.88 4.71 39,538
Oct 11 2021 4.87 0.11 2.31% 4.89 4.89 4.77 9,079
Oct 08 2021 4.76 0.20 4.39% 4.74 4.87 4.54 64,621
Oct 07 2021 4.56 0.03 0.71% 4.36 4.60 4.36 22,878
Oct 06 2021 4.528 0.04 0.91% 4.5655 4.62 4.30 70,754
Oct 05 2021 4.487 -0.12 -2.67% 4.50 4.65 4.20 58,721
Oct 04 2021 4.61 -0.20 -4.16% 4.81 4.99 4.50 87,234
Oct 01 2021 4.81 -0.20 -3.99% 5.05 5.05 4.20 328,626
Sep 30 2021 5.01 -0.19 -3.65% 6.00 6.00 4.854 88,973
Sep 29 2021 5.20 -0.13 -2.44% 5.31 5.60 5.20 31,085
Sep 28 2021 5.33 -0.16 -2.91% 5.38 5.51 5.22 75,653
Sep 27 2021 5.49 0.24 4.57% 5.79 5.79 5.05 90,153
See More Historical Prices »


Your Recent History
USOTC
GLASF
Glass Hous..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.