| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Glass House Brands Inc (QX) | GLASF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.28% | 3.61 | 16:40:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.61 | 3.51 | 3.64 | 3.61 | 3.62 |
GLASF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.54 | 3.68 | 3.36 | 3.56 | 32,853 | 0.07 | 1.98% |
| 1 Month | 3.00 | 3.84 | 2.90 | 3.65 | 85,274 | 0.61 | 20.33% |
| 3 Months | 3.10 | 3.84 | 2.12 | 3.19 | 71,782 | 0.51 | 16.45% |
| 6 Months | 4.10 | 4.36 | 1.78 | 2.95 | 87,153 | -0.49 | -11.95% |
| 1 Year | 3.57 | 4.51 | 1.78 | 2.91 | 94,265 | 0.04 | 1.12% |
| 3 Years | 9.30 | 9.55 | 1.78 | 3.72 | 81,689 | -5.69 | -61.18% |
| 5 Years | 9.30 | 9.55 | 1.78 | 3.72 | 81,689 | -5.69 | -61.18% |
GLASF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2023 | 3.61 | -0.01 | -0.28% | 3.61 | 3.64 | 3.51 | 30,267 |
| May 30 2023 | 3.62 | 0.16 | 4.62% | 3.40 | 3.68 | 3.40 | 54,740 |
| May 26 2023 | 3.46 | -0.06 | -1.61% | 3.36 | 3.54 | 3.36 | 21,451 |
| May 25 2023 | 3.5165 | -0.03 | -0.94% | 3.51 | 3.536 | 3.44 | 26,884 |
| May 24 2023 | 3.55 | 0.01 | 0.34% | 3.54 | 3.55 | 3.425 | 28,335 |
| May 23 2023 | 3.538 | -0.12 | -3.33% | 3.66 | 3.66 | 3.53 | 24,814 |
| May 22 2023 | 3.66 | 0.16 | 4.57% | 3.51 | 3.77 | 3.51 | 18,022 |
| May 19 2023 | 3.50 | -0.25 | -6.67% | 3.78 | 3.78 | 3.50 | 46,591 |
| May 18 2023 | 3.75 | -0.01 | -0.27% | 3.77 | 3.80 | 3.726 | 86,924 |
| May 17 2023 | 3.76 | -0.02 | -0.53% | 3.79 | 3.83 | 3.67 | 89,623 |
| May 16 2023 | 3.78 | 0.35 | 10.2% | 3.52 | 3.84 | 3.52 | 330,772 |
| May 15 2023 | 3.43 | -0.25 | -6.79% | 3.71 | 3.71 | 3.43 | 42,365 |
| May 12 2023 | 3.68 | 0.00 | 0.0% | 3.68 | 3.68 | 3.68 | 0 |
| May 11 2023 | 3.68 | 0.02 | 0.55% | 3.53 | 3.74 | 3.26 | 145,870 |
| May 10 2023 | 3.66 | 0.06 | 1.67% | 3.37 | 3.70 | 3.37 | 102,667 |
| May 09 2023 | 3.60 | -0.05 | -1.37% | 3.50 | 3.60 | 3.30 | 109,820 |
| May 08 2023 | 3.65 | 0.09 | 2.38% | 3.52 | 3.68 | 3.23 | 114,401 |
| May 05 2023 | 3.565 | 0.29 | 8.69% | 3.28 | 3.68 | 3.28 | 197,834 |
| May 04 2023 | 3.28 | 0.38 | 13.1% | 3.04 | 3.30 | 2.97 | 60,640 |
| May 03 2023 | 2.90 | -0.10 | -3.33% | 3.00 | 3.11 | 2.90 | 4,382 |
| May 02 2023 | 3.00 | 0.02 | 0.67% | 2.99 | 3.13 | 2.95 | 19,086 |
| May 01 2023 | 2.98 | -0.02 | -0.67% | 2.76 | 3.048 | 2.76 | 56,839 |