Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Glass House Brands Inc (QX) | GLASF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.072 | 0.84% | 8.66 | 16:55:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.71 | 8.518 | 8.71 | 8.66 | 8.588 |
GLASF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.85 | 9.01 | 8.33 | 8.74 | 93,167 | -0.19 | -2.15% |
| 1 Month | 7.67 | 9.15 | 7.41 | 8.61 | 149,943 | 0.99 | 12.91% |
| 3 Months | 6.05 | 9.15 | 5.895 | 7.56 | 116,726 | 2.61 | 43.14% |
| 6 Months | 4.06 | 9.15 | 3.65 | 6.25 | 105,743 | 4.60 | 113.30% |
| 1 Year | 2.89 | 9.15 | 2.76 | 5.35 | 85,476 | 5.77 | 199.65% |
| 3 Years | 9.30 | 9.55 | 1.78 | 4.33 | 83,131 | -0.64 | -6.88% |
| 5 Years | 9.30 | 9.55 | 1.78 | 4.33 | 83,131 | -0.64 | -6.88% |
GLASF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 8.66 | 0.07 | 0.84% | 8.71 | 9.09 | 8.518 | 73,108 |
| Apr 23 2024 | 8.588 | -0.01 | -0.14% | 8.60 | 8.69 | 8.33 | 73,076 |
| Apr 22 2024 | 8.60 | -0.05 | -0.61% | 8.70 | 8.70 | 8.50 | 53,836 |
| Apr 19 2024 | 8.653 | -0.15 | -1.67% | 8.85 | 8.85 | 8.42 | 86,447 |
| Apr 18 2024 | 8.80 | -0.10 | -1.12% | 9.00 | 9.00 | 8.51 | 141,822 |
| Apr 17 2024 | 8.90 | 0.07 | 0.79% | 8.85 | 9.01 | 8.60 | 110,653 |
| Apr 16 2024 | 8.83 | -0.32 | -3.50% | 9.04 | 9.04 | 8.66 | 111,108 |
| Apr 15 2024 | 9.15 | 0.50 | 5.78% | 8.70 | 9.15 | 8.45 | 211,982 |
| Apr 12 2024 | 8.65 | -0.42 | -4.63% | 9.08 | 9.08 | 8.45 | 183,679 |
| Apr 11 2024 | 9.07 | 0.17 | 1.91% | 8.83 | 9.084 | 8.62 | 214,289 |
| Apr 10 2024 | 8.90 | 0.15 | 1.71% | 8.75 | 9.01 | 8.55 | 178,322 |
| Apr 09 2024 | 8.75 | 0.25 | 2.94% | 8.47 | 8.79 | 8.30 | 338,495 |
| Apr 08 2024 | 8.50 | 0.20 | 2.41% | 8.35 | 8.51 | 8.285 | 125,246 |
| Apr 05 2024 | 8.30 | 0.31 | 3.88% | 7.9401 | 8.35 | 7.9401 | 178,919 |
| Apr 04 2024 | 7.99 | -0.41 | -4.88% | 8.65 | 8.75 | 7.92 | 233,571 |
| Apr 03 2024 | 8.40 | -0.10 | -1.18% | 8.41 | 8.65 | 8.39 | 109,099 |
| Apr 02 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.57 | 8.29 | 130,026 |
| Apr 01 2024 | 8.50 | 0.48 | 5.99% | 8.07 | 8.5025 | 8.02 | 166,863 |
| Mar 28 2024 | 8.02 | 0.27 | 3.48% | 7.70 | 8.02 | 7.41 | 128,040 |
| Mar 27 2024 | 7.75 | 0.13 | 1.71% | 7.67 | 7.86 | 7.59 | 73,442 |
| Mar 26 2024 | 7.62 | 0.35 | 4.81% | 7.37 | 7.71 | 7.29 | 100,107 |
| Mar 25 2024 | 7.27 | -0.02 | -0.24% | 7.235 | 7.48 | 7.235 | 81,473 |
