Macquarie Infrastructure Stock Price - MIC

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 41.72 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Macquarie Infrastructure Company MIC NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.4 +0.97% 41.72 41.953 41.23 41.51 41.32 16:02:03
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,816 445,471 $ 41.6950 $ 18.57M 805.47k 33.71 - 67.84
Last Trade Time Type Quantity Stock Price Currency
16:41:09 1 $41.72 USD
Industry Sector
Basic Materials Wholesale

Macquarie Infrastructure Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 3.57B 85.64M US$ 451.2M 5.42 7.50 79.09M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 4.00 9.59% 11/08/2018 198.01k 118.30%

more financials information »

Macquarie Infrastructure Company News

Latest MIC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MIC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.4741.95340.140.8630362k449k406k1.253.09%
1 Month3741.95333.7137.9724362k1M679k4.7212.76%
3 Months38.4242.9833.7138.7863362k2M808k3.38.59%
6 Months45.0547.7433.7141.9859359k2M739k-3.33-7.39%
1 Year63.8367.8433.7141.6627316k28M1M-22.11-34.64%
3 Years64.0885.4533.7156.6697140k28M707k-22.36-34.89%
5 Years52.9787.8833.7161.970358k28M626k-11.25-21.24%

Your Recent History
Macquarie ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.