Gladiator Metals Corporation (QB) (GDTRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.051424 | 17.7324137931 | 0.29 | 0.349 | 0.29 | 19630 | 0.31339651 | CS |
4 | 0.023524 | 7.3998112614 | 0.3179 | 0.349 | 0.22 | 19848 | 0.30805674 | CS |
12 | 0.056024 | 19.6299929923 | 0.2854 | 0.349 | 0.1811 | 10654 | 0.29285395 | CS |
26 | 0.058524 | 20.6871686108 | 0.2829 | 0.46 | 0.17 | 16271 | 0.31133509 | CS |
52 | 0.103624 | 43.5761143818 | 0.2378 | 0.46 | 0.16785 | 16612 | 0.30594838 | CS |
156 | 0.091424 | 36.5696 | 0.25 | 0.6 | 0.1 | 14845 | 0.32942292 | CS |
260 | 0.091424 | 36.5696 | 0.25 | 0.6 | 0.1 | 14845 | 0.32942292 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.