
Gladiator Metals Corporation (QB) (GDTRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0843 | -20.949304175 | 0.4024 | 0.40345 | 0.2975 | 13019 | 0.36961111 | CS |
4 | 0.0406 | 14.6306306306 | 0.2775 | 0.4207 | 0.23 | 19847 | 0.35375642 | CS |
12 | -0.0219 | -6.44117647059 | 0.34 | 0.4207 | 0.23 | 15054 | 0.3238053 | CS |
26 | 0.0581 | 22.3461538462 | 0.26 | 0.5478 | 0.22 | 14402 | 0.35307332 | CS |
52 | 0.0455 | 16.6911225238 | 0.2726 | 0.5478 | 0.17 | 16691 | 0.32617413 | CS |
156 | 0.0681 | 27.24 | 0.25 | 0.6 | 0.1 | 14716 | 0.33778822 | CS |
260 | 0.0681 | 27.24 | 0.25 | 0.6 | 0.1 | 14716 | 0.33778822 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.