Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 20,550 |
|
|||||
| News | - | ||||||
| Day High | 0.2891 | Low High |
|||||
| Day Low | 0.28 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gladiator Metals Corporation (QB) | GDTRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.28 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2819 | 0.28 | 0.2891 | 0.28 | 0.28 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 20,550 | $ 0.280731 | $ 5,769 | - | 0.15 - 0.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:20:01 | 9,700 | $ 0.28 | USD |
Gladiator Metals (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GDTRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.347 | 0.347 | 0.26 | 0.2786116 | 4,459 | -0.067 | -19.31% |
| 1 Month | 0.2848 | 0.347 | 0.2226 | 0.2770591 | 14,572 | -0.0048 | -1.69% |
| 3 Months | 0.2952 | 0.35915 | 0.21695 | 0.2872454 | 18,451 | -0.0152 | -5.15% |
| 6 Months | 0.195 | 0.40 | 0.195 | 0.3003833 | 16,963 | 0.085 | 43.59% |
| 1 Year | 0.44 | 0.60 | 0.15 | 0.3389568 | 14,656 | -0.16 | -36.36% |
| 3 Years | 0.25 | 0.60 | 0.10 | 0.3390979 | 14,038 | 0.03 | 12.00% |
| 5 Years | 0.25 | 0.60 | 0.10 | 0.3390979 | 14,038 | 0.03 | 12.00% |
