Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 51,640 |
|
|||||
| News | - | ||||||
| Day High | 0.347 | Low High |
|||||
| Day Low | 0.2893 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gladiator Metals Corporation (QB) | GDTRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0875 | 33.72% | 0.347 | 16:04:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2939 | 0.2893 | 0.347 | 0.347 | 0.2595 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 51,640 | $ 0.326137 | $ 16,842 | - | 0.15 - 0.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:29:12 | 40 | $ 0.30405 | USD |
Gladiator Metals (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GDTRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.26 | 0.347 | 0.2174 | 0.2669342 | 9,473 | 0.087 | 33.46% |
| 1 Month | 0.2226 | 0.347 | 0.2174 | 0.2718006 | 11,405 | 0.1244 | 55.88% |
| 3 Months | 0.2693 | 0.35915 | 0.21695 | 0.2847794 | 19,032 | 0.0777 | 28.85% |
| 6 Months | 0.2509 | 0.40 | 0.20 | 0.3002954 | 17,176 | 0.0961 | 38.30% |
| 1 Year | 0.39 | 0.60 | 0.15 | 0.3234759 | 13,586 | -0.043 | -11.03% |
| 3 Years | 0.25 | 0.60 | 0.10 | 0.3303006 | 13,527 | 0.097 | 38.80% |
| 5 Years | 0.25 | 0.60 | 0.10 | 0.3303006 | 13,527 | 0.097 | 38.80% |
